Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 9.99 | 9.99 | 9.68 | 9.95 | 9.95 | 0.0 (0.0%) | 6,233 |
7 Jan 2015 | USD | 9.49 | 9.95 | 9.49 | 9.95 | 9.95 | +0.472 (+4.98%) | 5,120 |
6 Jan 2015 | USD | 9.38 | 9.49 | 9.38 | 9.4781 | 9.4781 | +0.248 (+2.69%) | 4,830 |
5 Jan 2015 | USD | 9.35 | 9.4 | 9.2301 | 9.2301 | 9.2301 | -0.105 (-1.12%) | 1,685 |
2 Jan 2015 | USD | 9.13 | 9.349 | 9.13 | 9.335 | 9.335 | -0.005 (-0.05%) | 900 |
1 Jan 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 9.349 | 9.349 | 9.15 | 9.34 | 9.34 | +0.16 (+1.74%) | 7,534 |
30 Dec 2014 | USD | 9.09 | 9.33 | 9.08 | 9.18 | 9.18 | -0.1 (-1.08%) | 6,286 |
29 Dec 2014 | USD | 9.32 | 9.35 | 9.01 | 9.28 | 9.28 | +0.14 (+1.53%) | 2,950 |
26 Dec 2014 | USD | 9.1201 | 9.25 | 9.1101 | 9.14 | 9.14 | -0.184 (-1.97%) | 2,864 |
25 Dec 2014 | USD | 9.324 | 9.324 | 9.324 | 9.324 | 9.324 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 9.324 | 9.324 | 9.324 | 9.324 | 9.324 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 9.339 | 9.34 | 9.18 | 9.324 | 9.324 | -0.006 (-0.06%) | 3,121 |
22 Dec 2014 | USD | 9.261 | 9.33 | 9.1801 | 9.3299 | 9.3299 | +0.07 (+0.75%) | 11,648 |
19 Dec 2014 | USD | 9.3034 | 9.3499 | 9.2441 | 9.26 | 9.26 | -0.09 (-0.96%) | 2,436 |
18 Dec 2014 | USD | 9.18 | 9.35 | 9.1799 | 9.35 | 9.35 | +0.14 (+1.52%) | 2,001 |
17 Dec 2014 | USD | 9.291 | 9.3 | 9.21 | 9.21 | 9.21 | -0.17 (-1.81%) | 3,954 |
16 Dec 2014 | USD | 9.3899 | 9.3899 | 9.25 | 9.38 | 9.38 | +0.13 (+1.41%) | 3,515 |
15 Dec 2014 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 9.159 | 9.25 | 9.15 | 9.25 | 9.25 | +0.059 (+0.65%) | 6,824 |
10 Dec 2014 | USD | 9.1907 | 9.1907 | 9.1907 | 9.1907 | 9.1907 | +0.031 (+0.34%) | 750 |
9 Dec 2014 | USD | 9.16 | 9.27 | 9.04 | 9.16 | 9.16 | +0.02 (+0.22%) | 1,511 |
8 Dec 2014 | USD | 9.04 | 9.31 | 9.04 | 9.14 | 9.14 | +0.1 (+1.11%) | 6,528 |
5 Dec 2014 | USD | 9.02 | 9.12 | 9.01 | 9.04 | 9.04 | -0.01 (-0.11%) | 13,721 |
4 Dec 2014 | USD | 9.01 | 9.2 | 9.01 | 9.0501 | 9.0501 | +0.013 (+0.15%) | 6,550 |
3 Dec 2014 | USD | 9.2001 | 9.4299 | 9.0368 | 9.0368 | 9.0368 | -0.163 (-1.77%) | 5,355 |
2 Dec 2014 | USD | 9.17 | 9.32 | 8.8 | 9.1999 | 9.1999 | +0.03 (+0.33%) | 41,660 |
1 Dec 2014 | USD | 9.19 | 9.2 | 9.1696 | 9.1696 | 9.1696 | -0.02 (-0.22%) | 2,312 |
28 Nov 2014 | USD | 9.19 | 9.25 | 9.19 | 9.19 | 9.19 | -0.06 (-0.65%) | 600 |