Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 9.21 | 9.25 | 9.19 | 9.25 | 9.25 | +0.03 (+0.33%) | 6,400 |
25 Nov 2014 | USD | 9.45 | 9.45 | 9.2 | 9.22 | 9.22 | -0.17 (-1.81%) | 3,130 |
24 Nov 2014 | USD | 9.39 | 9.44 | 9.26 | 9.39 | 9.39 | +0.2 (+2.18%) | 6,640 |
21 Nov 2014 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 9.08 | 9.19 | 8.95 | 9.19 | 9.19 | -0.2 (-2.13%) | 3,747 |
19 Nov 2014 | USD | 9.17 | 9.39 | 9.169 | 9.39 | 9.39 | +0.22 (+2.40%) | 4,000 |
18 Nov 2014 | USD | 9.01 | 9.17 | 9.01 | 9.17 | 9.17 | +0.16 (+1.78%) | 4,041 |
17 Nov 2014 | USD | 8.8 | 9.01 | 8.8 | 9.01 | 9.01 | +0.24 (+2.74%) | 15,657 |
14 Nov 2014 | USD | 8.5 | 8.79 | 8.499 | 8.77 | 8.77 | +0.57 (+6.95%) | 4,916 |
13 Nov 2014 | USD | 7.8 | 8.8 | 7.8 | 8.2 | 8.2 | +0.55 (+7.19%) | 11,792 |
12 Nov 2014 | USD | 7.69 | 7.69 | 7.62 | 7.65 | 7.65 | +0.15 (+2%) | 700 |
11 Nov 2014 | USD | 7.54 | 7.54 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 10,968 |
10 Nov 2014 | USD | 7.78 | 7.78 | 7.51 | 7.51 | 7.51 | -0.44 (-5.53%) | 1,110 |
7 Nov 2014 | USD | 8 | 8 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 500 |
6 Nov 2014 | USD | 7.7717 | 8 | 7.7601 | 8 | 8 | +0.25 (+3.23%) | 2,270 |
5 Nov 2014 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 7.7637 | 7.7637 | 7.75 | 7.75 | 7.75 | -0.06 (-0.77%) | 926 |
3 Nov 2014 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.18 (-2.25%) | 700 |
31 Oct 2014 | USD | 7.98 | 7.9899 | 7.94 | 7.9899 | 7.9899 | +0.289 (+3.76%) | 1,444 |
30 Oct 2014 | USD | 7.6492 | 7.77 | 7.6 | 7.7005 | 7.7005 | +0.191 (+2.54%) | 6,100 |
29 Oct 2014 | USD | 7.67 | 7.92 | 7.51 | 7.51 | 7.51 | -0.49 (-6.13%) | 2,580 |
28 Oct 2014 | USD | 7.6499 | 8 | 7.6499 | 8 | 8 | +0.12 (+1.52%) | 4,695 |
27 Oct 2014 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 7.91 | 7.9599 | 7.8 | 7.88 | 7.88 | -0.22 (-2.72%) | 4,300 |
21 Oct 2014 | USD | 7.78 | 8.1 | 7.6492 | 8.1 | 8.1 | +0.12 (+1.50%) | 39,999 |
20 Oct 2014 | USD | 7.6492 | 7.98 | 7.6492 | 7.98 | 7.98 | +0.24 (+3.10%) | 5,500 |
17 Oct 2014 | USD | 8.14 | 8.14 | 7.65 | 7.74 | 7.74 | -0.4 (-4.91%) | 8,157 |