Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 7.7097 | 8.14 | 7.6997 | 8.14 | 8.14 | +0.35 (+4.49%) | 4,324 |
15 Oct 2014 | USD | 7.699 | 7.7999 | 7.6492 | 7.79 | 7.79 | -0.012 (-0.15%) | 10,355 |
14 Oct 2014 | USD | 7.699 | 7.8514 | 7.63 | 7.8017 | 7.8017 | +0.032 (+0.41%) | 6,355 |
13 Oct 2014 | USD | 7.7 | 7.9 | 7.6 | 7.77 | 7.77 | +0.21 (+2.78%) | 6,229 |
10 Oct 2014 | USD | 7.6494 | 7.8018 | 7.5 | 7.56 | 7.56 | -0.01 (-0.13%) | 27,550 |
9 Oct 2014 | USD | 7.7986 | 7.8507 | 7.57 | 7.57 | 7.57 | -0.492 (-6.10%) | 4,093 |
8 Oct 2014 | USD | 8.062 | 8.062 | 8.062 | 8.062 | 8.062 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 8.062 | 8.062 | 8.062 | 8.062 | 8.062 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 8.062 | 8.062 | 8.062 | 8.062 | 8.062 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 8.062 | 8.062 | 8.062 | 8.062 | 8.062 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 8.062 | 8.062 | 8.062 | 8.062 | 8.062 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 8.062 | 8.062 | 8.062 | 8.062 | 8.062 | +0.026 (+0.33%) | 2,130 |
30 Sep 2014 | USD | 8.05 | 8.09 | 8 | 8.0357 | 8.0357 | +0.036 (+0.45%) | 8,809 |
29 Sep 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 7,091 |
26 Sep 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 8.2 | 8.2 | 8 | 8 | 8 | -0.299 (-3.60%) | 6,032 |
23 Sep 2014 | USD | 7.61 | 8.3 | 7.61 | 8.299 | 8.299 | +0.719 (+9.49%) | 1,582 |
22 Sep 2014 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.68 (-8.23%) | 1,034 |
19 Sep 2014 | USD | 8.02 | 8.26 | 8.02 | 8.26 | 8.26 | +0.208 (+2.58%) | 633 |
18 Sep 2014 | USD | 8.06 | 8.06 | 8.02 | 8.052 | 8.052 | +0.052 (+0.65%) | 752 |
17 Sep 2014 | USD | 8.05 | 8.05 | 8 | 8.0001 | 8.0001 | -0.14 (-1.72%) | 3,188 |
16 Sep 2014 | USD | 8 | 8.2 | 8 | 8.14 | 8.14 | -0.13 (-1.57%) | 8,538 |
15 Sep 2014 | USD | 8.35 | 8.35 | 7.94 | 8.27 | 8.27 | -0.08 (-0.96%) | 8,078 |
12 Sep 2014 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.099 (-1.17%) | 631 |
11 Sep 2014 | USD | 8.449 | 8.449 | 8.449 | 8.449 | 8.449 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 8.26 | 8.449 | 8.26 | 8.449 | 8.449 | -0.001 (-0.01%) | 363 |
9 Sep 2014 | USD | 8.27 | 8.45 | 8.27 | 8.45 | 8.45 | +0.1 (+1.20%) | 751 |
8 Sep 2014 | USD | 8.309 | 8.35 | 8.309 | 8.35 | 8.35 | 0.0 (0.0%) | 4,547 |
5 Sep 2014 | USD | 8.3501 | 8.3501 | 8.35 | 8.35 | 8.35 | -0.02 (-0.24%) | 1,352 |