Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 100 |
10 Jun 2014 | USD | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 18,348 |
9 Jun 2014 | USD | 8.7 | 8.71 | 8.6 | 8.6 | 8.6 | -0.15 (-1.71%) | 12,490 |
6 Jun 2014 | USD | 8.68 | 8.77 | 8.68 | 8.75 | 8.75 | +0.1 (+1.16%) | 1,004 |
5 Jun 2014 | USD | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | +0.05 (+0.58%) | 1,150 |
4 Jun 2014 | USD | 8.64 | 8.75 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 17,348 |
3 Jun 2014 | USD | 8.9 | 8.9 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 4,154 |
2 Jun 2014 | USD | 8.7 | 8.7 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 1,200 |
30 May 2014 | USD | 8.61 | 8.95 | 8.61 | 8.7 | 8.7 | 0.0 (0.0%) | 11,152 |
29 May 2014 | USD | 8.64 | 9.2 | 8.64 | 8.7 | 8.7 | +0.09 (+1.05%) | 23,325 |
28 May 2014 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.01 (+0.12%) | 250 |
27 May 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 1,000 |
26 May 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.02 (-0.23%) | 600 |
22 May 2014 | USD | 8.6 | 8.72 | 8.6 | 8.62 | 8.62 | -0.03 (-0.35%) | 9,500 |
21 May 2014 | USD | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | +0.1 (+1.17%) | 10,700 |
20 May 2014 | USD | 8.7 | 8.91 | 8.55 | 8.55 | 8.55 | -0.16 (-1.83%) | 24,370 |
19 May 2014 | USD | 8.99 | 8.99 | 8.7 | 8.7095 | 8.7095 | +0.11 (+1.27%) | 1,326 |
16 May 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 8.3 | 8.67 | 8.3 | 8.6 | 8.6 | 0.0 (0.0%) | 13,133 |
14 May 2014 | USD | 8.9 | 8.9 | 8.6 | 8.6 | 8.6 | -0.04 (-0.46%) | 18,733 |
13 May 2014 | USD | 8.7 | 9.1 | 8.6 | 8.64 | 8.64 | -0.11 (-1.26%) | 18,900 |
12 May 2014 | USD | 8.97 | 9 | 8.6 | 8.75 | 8.75 | -0.41 (-4.48%) | 25,503 |
9 May 2014 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.13 (+1.44%) | 400 |
8 May 2014 | USD | 9.26 | 9.26 | 8.9 | 9.03 | 9.03 | -0.45 (-4.75%) | 26,710 |
7 May 2014 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 9.25 | 9.69 | 9.25 | 9.48 | 9.48 | +0.46 (+5.10%) | 9,502 |
2 May 2014 | USD | 9.2 | 9.8 | 9.02 | 9.02 | 9.02 | +0.03 (+0.33%) | 8,352 |
1 May 2014 | USD | 9.08 | 9.16 | 8.91 | 8.99 | 8.99 | -0.19 (-2.07%) | 1,808 |