| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 29 Apr 2014 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | USD | 9.18 | 9.24 | 9.18 | 9.18 | 9.18 | -0.2 (-2.13%) | 322 |
| 25 Apr 2014 | USD | 9.5 | 9.5 | 9.12 | 9.38 | 9.38 | -0.12 (-1.26%) | 11,142 |
| 24 Apr 2014 | USD | 9.3001 | 9.5 | 9.3001 | 9.5 | 9.5 | +0.35 (+3.83%) | 384 |
| 23 Apr 2014 | USD | 9.23 | 9.6 | 9.15 | 9.15 | 9.15 | -0.35 (-3.68%) | 4,300 |
| 22 Apr 2014 | USD | 9.03 | 9.5 | 8.7101 | 9.5 | 9.5 | +0.1 (+1.06%) | 2,111 |
| 21 Apr 2014 | USD | 9.7 | 9.7 | 9 | 9.4 | 9.4 | +0.05 (+0.53%) | 5,389 |
| 18 Apr 2014 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 9.6 | 9.74 | 8.98 | 9.35 | 9.35 | -0.4 (-4.10%) | 7,915 |
| 16 Apr 2014 | USD | 9.7499 | 9.7499 | 9.7499 | 9.7499 | 9.7499 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | USD | 8.8 | 9.7499 | 8.8 | 9.7499 | 9.7499 | +0.54 (+5.86%) | 11,738 |
| 14 Apr 2014 | USD | 9.4 | 9.4 | 9.21 | 9.21 | 9.21 | +0.11 (+1.21%) | 200 |
| 11 Apr 2014 | USD | 9.1001 | 9.1001 | 9.1001 | 9.1001 | 9.1001 | +0.1 (+1.11%) | 1,095 |
| 10 Apr 2014 | USD | 9.13 | 9.13 | 9 | 9 | 9 | -0.1 (-1.10%) | 4,598 |
| 9 Apr 2014 | USD | 9.04 | 9.13 | 9.04 | 9.1 | 9.1 | 0.0 (0.0%) | 3,085 |
| 8 Apr 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 1,059 |
| 7 Apr 2014 | USD | 8.71 | 9.1 | 8.71 | 9.1 | 9.1 | -0.03 (-0.33%) | 2,500 |
| 4 Apr 2014 | USD | 8.8801 | 9.13 | 8.8801 | 9.13 | 9.13 | +0.26 (+2.93%) | 3,638 |
| 3 Apr 2014 | USD | 8.87 | 8.87 | 8.85 | 8.87 | 8.87 | +0.01 (+0.11%) | 2,016 |
| 2 Apr 2014 | USD | 8.79 | 8.86 | 8.7739 | 8.86 | 8.86 | +0.07 (+0.80%) | 3,303 |
| 1 Apr 2014 | USD | 8.7896 | 8.7896 | 8.7896 | 8.7896 | 8.7896 | +0.09 (+1.03%) | 128 |
| 31 Mar 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.1 (+1.16%) | 300 |
| 28 Mar 2014 | USD | 8.611 | 8.611 | 8.6 | 8.6001 | 8.6001 | -0.07 (-0.81%) | 3,017 |
| 27 Mar 2014 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.07 (+0.81%) | 194 |
| 26 Mar 2014 | USD | 8.61 | 8.61 | 8.6 | 8.6 | 8.6 | -0.11 (-1.26%) | 7,260 |
| 25 Mar 2014 | USD | 8.6101 | 8.71 | 8.6101 | 8.71 | 8.71 | -0.19 (-2.13%) | 3,930 |
| 24 Mar 2014 | USD | 8.6237 | 8.9 | 8.6201 | 8.9 | 8.9 | 0.0 (0.0%) | 3,378 |
| 21 Mar 2014 | USD | 8.88 | 8.9 | 8.64 | 8.9 | 8.9 | +0.01 (+0.11%) | 690 |
| 20 Mar 2014 | USD | 8.6 | 8.89 | 8.6 | 8.89 | 8.89 | -0.02 (-0.22%) | 6,104 |
