| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 8.86 | 8.91 | 8.65 | 8.91 | 8.91 | 0.0 (0.0%) | 25,951 |
| 18 Mar 2014 | USD | 8.9 | 8.98 | 8.9 | 8.91 | 8.91 | -0.06 (-0.67%) | 2,509 |
| 17 Mar 2014 | USD | 8.89 | 8.98 | 8.85 | 8.97 | 8.97 | +0.14 (+1.59%) | 6,778 |
| 14 Mar 2014 | USD | 8.9 | 8.96 | 8.83 | 8.83 | 8.83 | -0.06 (-0.67%) | 1,597 |
| 13 Mar 2014 | USD | 9 | 9 | 8.8001 | 8.89 | 8.89 | -0.17 (-1.88%) | 681 |
| 12 Mar 2014 | USD | 8.8 | 9.06 | 8.8 | 9.06 | 9.06 | +0.16 (+1.80%) | 4,822 |
| 11 Mar 2014 | USD | 8.9 | 8.9999 | 8.85 | 8.9 | 8.9 | -0.19 (-2.09%) | 10,998 |
| 10 Mar 2014 | USD | 8.8254 | 9.14 | 8.8254 | 9.09 | 9.09 | -0.179 (-1.93%) | 3,261 |
| 7 Mar 2014 | USD | 10.05 | 10.25 | 8.82 | 9.269 | 9.269 | -0.781 (-7.77%) | 42,378 |
| 6 Mar 2014 | USD | 10.2 | 10.2 | 10.05 | 10.05 | 10.05 | -0.16 (-1.57%) | 2,465 |
| 5 Mar 2014 | USD | 10.15 | 10.21 | 10.15 | 10.21 | 10.21 | -0.05 (-0.49%) | 1,906 |
| 4 Mar 2014 | USD | 10.25 | 10.29 | 10.17 | 10.26 | 10.26 | +0.01 (+0.10%) | 7,183 |
| 3 Mar 2014 | USD | 10.3 | 10.3 | 10.1801 | 10.25 | 10.25 | +0.08 (+0.79%) | 7,814 |
| 28 Feb 2014 | USD | 10.1501 | 10.17 | 10.1501 | 10.17 | 10.17 | +0.02 (+0.20%) | 890 |
| 27 Feb 2014 | USD | 10.28 | 10.3 | 10.11 | 10.15 | 10.15 | +0.08 (+0.79%) | 18,610 |
| 26 Feb 2014 | USD | 10.25 | 10.29 | 10.05 | 10.07 | 10.07 | +0.065 (+0.65%) | 16,259 |
| 25 Feb 2014 | USD | 10.2499 | 10.2499 | 10.005 | 10.005 | 10.005 | -0.245 (-2.39%) | 1,047 |
| 24 Feb 2014 | USD | 9.89 | 10.25 | 9.8601 | 10.25 | 10.25 | +0.03 (+0.29%) | 1,781 |
| 21 Feb 2014 | USD | 9.95 | 10.22 | 9.95 | 10.22 | 10.22 | +0.22 (+2.20%) | 2,389 |
| 20 Feb 2014 | USD | 10 | 10 | 10 | 10 | 10 | -0.15 (-1.48%) | 1,022 |
| 19 Feb 2014 | USD | 10.2 | 10.2 | 10.1 | 10.15 | 10.15 | +0.25 (+2.53%) | 4,400 |
| 18 Feb 2014 | USD | 9.66 | 10.037 | 9.65 | 9.9 | 9.9 | -0.2 (-1.98%) | 6,577 |
| 17 Feb 2014 | USD | 10.0999 | 10.0999 | 10.0999 | 10.0999 | 10.0999 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 9.8501 | 10.1 | 9.78 | 10.0999 | 10.0999 | +0.23 (+2.33%) | 8,435 |
| 13 Feb 2014 | USD | 10.04 | 10.09 | 9.85 | 9.87 | 9.87 | +0.39 (+4.11%) | 3,990 |
| 12 Feb 2014 | USD | 10.1 | 10.1 | 9.48 | 9.48 | 9.48 | -0.582 (-5.78%) | 2,335 |
| 11 Feb 2014 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 10.02 | 10.069 | 9.99 | 10.062 | 10.062 | +0.012 (+0.12%) | 4,814 |
| 7 Feb 2014 | USD | 10.03 | 10.05 | 10.01 | 10.05 | 10.05 | +0.15 (+1.52%) | 1,244 |
| 6 Feb 2014 | USD | 10.011 | 10.011 | 9.75 | 9.9 | 9.9 | +0.06 (+0.61%) | 5,221 |
