| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 9.87 | 9.93 | 9.76 | 9.84 | 9.84 | -0.03 (-0.30%) | 6,026 |
| 4 Feb 2014 | USD | 9.58 | 9.9 | 9.48 | 9.87 | 9.87 | +0.2 (+2.07%) | 13,372 |
| 3 Feb 2014 | USD | 10.07 | 10.07 | 9.51 | 9.67 | 9.67 | -0.18 (-1.83%) | 29,173 |
| 31 Jan 2014 | USD | 9.9 | 10.09 | 9.71 | 9.85 | 9.85 | +0.05 (+0.51%) | 61,469 |
| 30 Jan 2014 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | USD | 9.72 | 10 | 9.71 | 9.8 | 9.8 | +0.08 (+0.82%) | 79,722 |
| 28 Jan 2014 | USD | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 1,385 |
| 27 Jan 2014 | USD | 10.1 | 10.11 | 9.71 | 9.75 | 9.75 | -0.25 (-2.50%) | 17,008 |
| 24 Jan 2014 | USD | 9.9001 | 10.12 | 9.9001 | 10 | 10 | -0.09 (-0.89%) | 8,431 |
| 23 Jan 2014 | USD | 10.03 | 10.14 | 9.87 | 10.09 | 10.09 | -0.01 (-0.10%) | 15,400 |
| 22 Jan 2014 | USD | 10.1 | 10.15 | 10.1 | 10.1001 | 10.1001 | -0.1 (-0.98%) | 3,246 |
| 21 Jan 2014 | USD | 10.07 | 10.2 | 10.07 | 10.1999 | 10.1999 | +0.13 (+1.29%) | 2,853 |
| 20 Jan 2014 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 10.08 | 10.2 | 10.07 | 10.07 | 10.07 | -0.19 (-1.85%) | 2,564 |
| 16 Jan 2014 | USD | 10.1 | 10.26 | 10.1 | 10.26 | 10.26 | +0.21 (+2.09%) | 763 |
| 15 Jan 2014 | USD | 10.25 | 10.29 | 9.89 | 10.05 | 10.05 | +0.17 (+1.72%) | 6,898 |
| 14 Jan 2014 | USD | 9.96 | 10.2 | 9.6358 | 9.88 | 9.88 | -0.079 (-0.79%) | 8,172 |
| 13 Jan 2014 | USD | 10.28 | 10.28 | 9.49 | 9.9585 | 9.9585 | -0.351 (-3.41%) | 15,310 |
| 10 Jan 2014 | USD | 10.35 | 10.35 | 10.27 | 10.31 | 10.31 | -0.03 (-0.29%) | 3,009 |
| 9 Jan 2014 | USD | 10.21 | 10.34 | 10.19 | 10.34 | 10.34 | -0.02 (-0.19%) | 1,844 |
| 8 Jan 2014 | USD | 10.36 | 10.36 | 10.25 | 10.36 | 10.36 | -0.01 (-0.10%) | 3,256 |
| 7 Jan 2014 | USD | 10.35 | 10.37 | 10.31 | 10.37 | 10.37 | +0.02 (+0.19%) | 5,406 |
| 6 Jan 2014 | USD | 10.31 | 10.49 | 10.31 | 10.3501 | 10.3501 | +0.04 (+0.39%) | 5,423 |
| 3 Jan 2014 | USD | 10.4 | 10.59 | 10.31 | 10.31 | 10.31 | +0.01 (+0.10%) | 9,398 |
| 2 Jan 2014 | USD | 10.3 | 10.3701 | 10.25 | 10.3 | 10.3 | 0.0 (0.0%) | 14,747 |
| 1 Jan 2014 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 10.3 | 10.3 | 10.2001 | 10.3 | 10.3 | 0.0 (0.0%) | 32,104 |
| 30 Dec 2013 | USD | 10.25 | 10.4 | 10.2 | 10.3 | 10.3 | +0.111 (+1.09%) | 70,532 |
| 27 Dec 2013 | USD | 10.06 | 10.26 | 10.06 | 10.189 | 10.189 | +0.139 (+1.38%) | 16,596 |
| 26 Dec 2013 | USD | 10.19 | 10.19 | 10 | 10.05 | 10.05 | +0.03 (+0.30%) | 12,982 |
