Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 10.29 | 10.29 | 10 | 10.02 | 10.02 | -0.41 (-3.93%) | 21,750 |
20 Dec 2013 | USD | 10.15 | 10.43 | 9.96 | 10.43 | 10.43 | +0.47 (+4.72%) | 31,134 |
19 Dec 2013 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.12 (-1.19%) | 1,100 |
18 Dec 2013 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 9.99 | 10.08 | 9.99 | 10.08 | 10.08 | -0.02 (-0.20%) | 5,840 |
16 Dec 2013 | USD | 10.04 | 10.1 | 9.94 | 10.1 | 10.1 | +0.04 (+0.40%) | 6,623 |
13 Dec 2013 | USD | 10 | 10.06 | 10 | 10.06 | 10.06 | +0.08 (+0.80%) | 2,522 |
12 Dec 2013 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 430 |
11 Dec 2013 | USD | 10.0999 | 10.0999 | 9.99 | 10 | 10 | -0.3 (-2.91%) | 841 |
10 Dec 2013 | USD | 9.55 | 10.34 | 9.55 | 10.3 | 10.3 | +0.71 (+7.40%) | 7,985 |
9 Dec 2013 | USD | 8.99 | 9.98 | 8.97 | 9.59 | 9.59 | +0.58 (+6.44%) | 12,074 |
6 Dec 2013 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.01 (+0.11%) | 108 |
2 Dec 2013 | USD | 8.98 | 9 | 8.98 | 9 | 9 | +0.1 (+1.12%) | 1,035 |
29 Nov 2013 | USD | 8.8999 | 8.8999 | 8.8999 | 8.8999 | 8.8999 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 8.8999 | 8.8999 | 8.8999 | 8.8999 | 8.8999 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 8.8999 | 8.8999 | 8.8999 | 8.8999 | 8.8999 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 8.76 | 8.8999 | 8.76 | 8.8999 | 8.8999 | -0.09 (-1.00%) | 200 |
25 Nov 2013 | USD | 8.76 | 9 | 8.76 | 8.99 | 8.99 | +0.39 (+4.53%) | 2,600 |
22 Nov 2013 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.399 (-4.43%) | 800 |
21 Nov 2013 | USD | 8.6 | 8.999 | 8.6 | 8.999 | 8.999 | +0.399 (+4.64%) | 3,300 |
20 Nov 2013 | USD | 8.604 | 8.604 | 8.6 | 8.6 | 8.6 | -0.2 (-2.27%) | 2,500 |
19 Nov 2013 | USD | 8.95 | 8.95 | 8.8 | 8.8 | 8.8 | -0.15 (-1.68%) | 609 |
18 Nov 2013 | USD | 8.8 | 8.95 | 8.75 | 8.95 | 8.95 | +0.35 (+4.07%) | 1,000 |
15 Nov 2013 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 100 |
14 Nov 2013 | USD | 8.61 | 8.81 | 8.6 | 8.6 | 8.6 | -0.02 (-0.23%) | 8,040 |