Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | USD | 8.1323 | 8.1323 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 3,900 |
1 Oct 2013 | USD | 8.29 | 8.29 | 8.09 | 8.09 | 8.09 | -0.21 (-2.53%) | 3,100 |
30 Sep 2013 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 8.05 | 8.3 | 8.0401 | 8.3 | 8.3 | +0.111 (+1.36%) | 6,655 |
26 Sep 2013 | USD | 8.14 | 8.24 | 8.05 | 8.189 | 8.189 | +0.189 (+2.36%) | 7,254 |
25 Sep 2013 | USD | 7.6 | 8.98 | 7.6 | 8 | 8 | +0.5 (+6.67%) | 12,365 |
24 Sep 2013 | USD | 7.5 | 7.68 | 7.499 | 7.5 | 7.5 | 0.0 (0.0%) | 9,575 |
23 Sep 2013 | USD | 7.5 | 7.5 | 7.15 | 7.5 | 7.5 | +0.2 (+2.74%) | 5,862 |
20 Sep 2013 | USD | 7.12 | 7.5 | 7.12 | 7.3 | 7.3 | +0.22 (+3.11%) | 29,360 |
19 Sep 2013 | USD | 7 | 7.2 | 6.95 | 7.08 | 7.08 | +0.08 (+1.14%) | 186,024 |
18 Sep 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |