Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 100 |
15 May 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 440 |
6 May 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 200 |
2 May 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 620 |
29 Apr 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.15 (+2.68%) | 500 |
24 Apr 2013 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |