Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 3.86 | 3.86 | 3.73 | 3.73 | 3.73 | -0.12 (-3.12%) | 36,241 |
22 May 2024 | USD | 3.84 | 3.91 | 3.8074 | 3.85 | 3.85 | +0.02 (+0.52%) | 26,226 |
21 May 2024 | USD | 3.7 | 3.87 | 3.7 | 3.83 | 3.83 | +0.02 (+0.52%) | 53,700 |
20 May 2024 | USD | 3.85 | 3.87 | 3.7 | 3.81 | 3.81 | -0.04 (-1.04%) | 90,387 |
17 May 2024 | USD | 3.99 | 4.05 | 3.85 | 3.85 | 3.85 | -0.09 (-2.28%) | 35,289 |
16 May 2024 | USD | 4.18 | 4.1801 | 3.9 | 3.94 | 3.94 | -0.2 (-4.83%) | 114,701 |
15 May 2024 | USD | 4.01 | 4.1699 | 3.9301 | 4.14 | 4.14 | +0.14 (+3.50%) | 59,879 |
14 May 2024 | USD | 4.03 | 4.14 | 3.96 | 4 | 4 | -0.01 (-0.25%) | 63,842 |
13 May 2024 | USD | 3.97 | 4.0997 | 3.97 | 4.01 | 4.01 | +0.02 (+0.50%) | 45,630 |
10 May 2024 | USD | 4 | 4.0299 | 3.9152 | 3.99 | 3.99 | +0.01 (+0.25%) | 38,155 |
9 May 2024 | USD | 4.05 | 4.05 | 3.94 | 3.98 | 3.98 | -0.06 (-1.49%) | 67,682 |
8 May 2024 | USD | 3.8 | 4.1 | 3.8 | 4.04 | 4.04 | +0.22 (+5.76%) | 53,072 |
7 May 2024 | USD | 3.89 | 3.8962 | 3.8 | 3.82 | 3.82 | -0.02 (-0.52%) | 30,102 |
6 May 2024 | USD | 3.918 | 3.97 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 28,090 |
3 May 2024 | USD | 3.85 | 3.885 | 3.795 | 3.84 | 3.84 | -0.04 (-1.03%) | 46,431 |
2 May 2024 | USD | 3.96 | 3.96 | 3.83 | 3.88 | 3.88 | +0.01 (+0.26%) | 17,108 |
1 May 2024 | USD | 3.8 | 3.925 | 3.8 | 3.87 | 3.87 | +0.07 (+1.84%) | 34,493 |
30 Apr 2024 | USD | 3.8 | 3.93 | 3.78 | 3.8 | 3.8 | -0.01 (-0.26%) | 58,448 |
29 Apr 2024 | USD | 3.9 | 3.94 | 3.725 | 3.81 | 3.81 | -0.09 (-2.31%) | 81,027 |
26 Apr 2024 | USD | 3.9 | 3.95 | 3.86 | 3.9 | 3.9 | -0.02 (-0.51%) | 38,813 |
25 Apr 2024 | USD | 3.65 | 3.94 | 3.65 | 3.92 | 3.92 | +0.24 (+6.52%) | 111,127 |
24 Apr 2024 | USD | 3.73 | 3.7952 | 3.66 | 3.68 | 3.68 | -0.08 (-2.13%) | 81,435 |
23 Apr 2024 | USD | 4.15 | 4.18 | 3.73 | 3.76 | 3.76 | -0.19 (-4.81%) | 154,859 |
22 Apr 2024 | USD | 3.8 | 4.07 | 3.78 | 3.95 | 3.95 | +0.19 (+5.05%) | 145,511 |
19 Apr 2024 | USD | 3.66 | 3.798 | 3.66 | 3.76 | 3.76 | +0.11 (+3.01%) | 64,900 |
18 Apr 2024 | USD | 3.66 | 3.73 | 3.62 | 3.65 | 3.65 | -0.03 (-0.82%) | 64,293 |
17 Apr 2024 | USD | 3.84 | 3.85 | 3.61 | 3.68 | 3.68 | -0.11 (-2.90%) | 167,416 |
16 Apr 2024 | USD | 3.74 | 3.88 | 3.7 | 3.79 | 3.79 | +0.08 (+2.16%) | 118,432 |
15 Apr 2024 | USD | 4.31 | 4.31 | 3.6601 | 3.71 | 3.71 | -0.6 (-13.92%) | 408,818 |
12 Apr 2024 | USD | 4.38 | 4.38 | 4.24 | 4.31 | 4.31 | -0.08 (-1.82%) | 51,376 |