| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | -7.97 (-6.75%) | 100 |
| 20 Mar 2024 | USD | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 118 | 118 | 117.99 | 117.99 | 117.99 | +7.99 (+7.26%) | 100 |
| 18 Mar 2024 | USD | 110.06 | 110.06 | 110 | 110 | 110 | -0.06 (-0.05%) | 200 |
| 15 Mar 2024 | USD | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | -8.94 (-7.51%) | 100 |
| 14 Mar 2024 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 119.99 | 119.99 | 110.02 | 119 | 119 | +4 (+3.48%) | 100 |
| 12 Mar 2024 | USD | 115 | 115 | 115 | 115 | 115 | -4.99 (-4.16%) | 100 |
| 11 Mar 2024 | USD | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | +9.24 (+8.34%) | 100 |
| 8 Mar 2024 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0 (0.0%) | 100 |
| 6 Mar 2024 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | -4.25 (-3.70%) | 100 |
| 29 Feb 2024 | USD | 119.99 | 119.99 | 115 | 115 | 115 | -4.99 (-4.16%) | 100 |
| 28 Feb 2024 | USD | 119.99 | 119.99 | 110.02 | 119.99 | 119.99 | 0.0 (0.0%) | 100 |
| 27 Feb 2024 | USD | 120 | 120 | 119.99 | 119.99 | 119.99 | -0.01 (-0.01%) | 100 |
| 26 Feb 2024 | USD | 110.02 | 120 | 110.02 | 120 | 120 | +3.4 (+2.92%) | 100 |
| 23 Feb 2024 | USD | 110.02 | 116.6 | 110.02 | 116.6 | 116.6 | +6.58 (+5.98%) | 100 |
| 22 Feb 2024 | USD | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | +0.01 (+0.01%) | 100 |
| 20 Feb 2024 | USD | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | -33.98 (-23.60%) | 100 |
| 15 Feb 2024 | USD | 143.99 | 143.99 | 143.99 | 143.99 | 143.99 | 0.0 (0.0%) | 100 |
| 14 Feb 2024 | USD | 143.99 | 143.99 | 143.99 | 143.99 | 143.99 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 143.99 | 143.99 | 110.01 | 143.99 | 143.99 | +18.99 (+15.19%) | 100 |
| 12 Feb 2024 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 125 | 125 | 125 | 125 | 125 | +14.99 (+13.63%) | 100 |
| 8 Feb 2024 | USD | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | 0.0 (0.0%) | 0 |
