Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | -6.36 (-5.10%) | 100 |
8 Dec 2023 | USD | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | 0.0 (0.0%) | 100 |
7 Dec 2023 | USD | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | -0.01 (-0.01%) | 100 |
6 Dec 2023 | USD | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | +0.74 (+0.60%) | 100 |
1 Dec 2023 | USD | 120 | 124 | 120 | 124 | 124 | +12.22 (+10.93%) | 500 |
30 Nov 2023 | USD | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | -12.96 (-10.39%) | 100 |
17 Nov 2023 | USD | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | +12.97 (+11.60%) | 100 |
16 Nov 2023 | USD | 111.77 | 111.77 | 111.77 | 111.77 | 111.77 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 111.77 | 124.74 | 111.77 | 111.77 | 111.77 | +0.01 (+0.01%) | 100 |
14 Nov 2023 | USD | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 124.74 | 124.74 | 111.76 | 111.76 | 111.76 | -0.26 (-0.23%) | 100 |
10 Nov 2023 | USD | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | 0.0 (0.0%) | 0 |