Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2012 | SGD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.41 (+2.42%) | 3,000 |
30 Jan 2012 | SGD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
27 Jan 2012 | SGD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
20 Jan 2012 | SGD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.13 (+0.77%) | 1,000 |
19 Jan 2012 | SGD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
18 Jan 2012 | SGD | 16.78 | 16.83 | 16.78 | 16.83 | 16.83 | +0.49 (+3.00%) | 4,000 |
17 Jan 2012 | SGD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.19 (+1.18%) | 1,000 |
16 Jan 2012 | SGD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.14 (-0.86%) | 1,000 |
13 Jan 2012 | SGD | 16.12 | 16.29 | 16.12 | 16.29 | 16.29 | +0.46 (+2.91%) | 2,000 |
12 Jan 2012 | SGD | 15.84 | 15.84 | 15.83 | 15.83 | 15.83 | +0.38 (+2.46%) | 3,000 |
11 Jan 2012 | SGD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.1 (+0.65%) | 3,000 |
10 Jan 2012 | SGD | 15.34 | 15.35 | 15.34 | 15.35 | 15.35 | +0.15 (+0.99%) | 3,000 |
9 Jan 2012 | SGD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.23 (-1.49%) | 2,000 |
6 Jan 2012 | SGD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.26 (-1.66%) | 1,000 |
5 Jan 2012 | SGD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
4 Jan 2012 | SGD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +15.69 (+NA) | 5,000 |
3 Jan 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |