Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2012 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
30 Jan 2012 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
27 Jan 2012 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
20 Jan 2012 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
19 Jan 2012 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
18 Jan 2012 | SGD | 1.06 | 1.085 | 1.06 | 1.085 | 1.085 | +0.025 (+2.36%) | 46,000 |
17 Jan 2012 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.025 (+2.42%) | 30,000 |
16 Jan 2012 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -0.005 (-0.48%) | 10,000 |
13 Jan 2012 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
12 Jan 2012 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
11 Jan 2012 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.015 (+1.46%) | 46,000 |
10 Jan 2012 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.005 (+0.49%) | 30,000 |
9 Jan 2012 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
6 Jan 2012 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
5 Jan 2012 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 Jan 2012 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.06 (+6.25%) | 20,000 |
3 Jan 2012 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 Dec 2011 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.025 (-2.54%) | 10,000 |
29 Dec 2011 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 20,000 |