| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 18.635 | 18.635 | 18.635 | 18.635 | 18.635 | +0.005 (+0.03%) | 200 |
| 13 May 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 135 |
| 10 May 2024 | USD | 18.6 | 18.64 | 18.6 | 18.63 | 18.63 | +0.01 (+0.05%) | 779 |
| 9 May 2024 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.02 (-0.11%) | 0 |
| 8 May 2024 | USD | 18.63 | 18.64 | 18.63 | 18.64 | 18.64 | +0.015 (+0.08%) | 500 |
| 7 May 2024 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | +0.02 (+0.11%) | 100 |
| 6 May 2024 | USD | 18.53 | 18.61 | 18.53 | 18.605 | 18.605 | +0.085 (+0.46%) | 2,000 |
| 3 May 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.03 (+0.16%) | 270 |
| 2 May 2024 | USD | 18.4903 | 18.4903 | 18.4903 | 18.4903 | 18.4903 | +0.07 (+0.38%) | 0 |
| 1 May 2024 | USD | 18.405 | 18.42 | 18.38 | 18.42 | 18.42 | -0.042 (-0.23%) | 600 |
| 30 Apr 2024 | USD | 18.48 | 18.48 | 18.462 | 18.462 | 18.462 | -0.038 (-0.21%) | 200 |
| 29 Apr 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.07 (+0.38%) | 200 |
| 26 Apr 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.02 (+0.11%) | 0 |
| 25 Apr 2024 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.025 (-0.14%) | 100 |
| 24 Apr 2024 | USD | 18.435 | 18.435 | 18.435 | 18.435 | 18.435 | +0.025 (+0.14%) | 0 |
| 23 Apr 2024 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.05 (+0.27%) | 300 |
| 22 Apr 2024 | USD | 18.35 | 18.36 | 18.35 | 18.36 | 18.36 | +0.03 (+0.16%) | 200 |
| 19 Apr 2024 | USD | 18.33 | 18.33 | 18.31 | 18.33 | 18.33 | -0.01 (-0.05%) | 3,105 |
| 18 Apr 2024 | USD | 18.35 | 18.38 | 18.34 | 18.34 | 18.34 | +0.005 (+0.03%) | 1,500 |
| 17 Apr 2024 | USD | 18.335 | 18.335 | 18.335 | 18.335 | 18.335 | +0.026 (+0.14%) | 0 |
| 16 Apr 2024 | USD | 18.33 | 18.33 | 18.309 | 18.309 | 18.309 | -0.051 (-0.28%) | 700 |
| 15 Apr 2024 | USD | 18.367 | 18.367 | 18.36 | 18.36 | 18.36 | -0.065 (-0.35%) | 300 |
| 12 Apr 2024 | USD | 18.45 | 18.45 | 18.425 | 18.425 | 18.425 | -0.02 (-0.11%) | 1,000 |
| 11 Apr 2024 | USD | 18.445 | 18.445 | 18.445 | 18.445 | 18.445 | -0.035 (-0.19%) | 100 |
| 10 Apr 2024 | USD | 18.51 | 18.51 | 18.48 | 18.48 | 18.48 | -0.038 (-0.21%) | 600 |
| 9 Apr 2024 | USD | 18.518 | 18.518 | 18.518 | 18.518 | 18.518 | -0.007 (-0.04%) | 0 |
| 8 Apr 2024 | USD | 18.527 | 18.527 | 18.525 | 18.525 | 18.525 | 0.0 (0.0%) | 100 |
| 5 Apr 2024 | USD | 18.525 | 18.525 | 18.525 | 18.525 | 18.525 | -0.01 (-0.05%) | 5 |
| 4 Apr 2024 | USD | 18.535 | 18.535 | 18.535 | 18.535 | 18.535 | +0.015 (+0.08%) | 100 |
| 3 Apr 2024 | USD | 18.53 | 18.53 | 18.52 | 18.52 | 18.52 | -0.01 (-0.05%) | 200 |
