Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 18.615 | 18.615 | 18.615 | 18.615 | 18.615 | -0.035 (-0.19%) | 1 |
24 May 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.01 (+0.05%) | 0 |
23 May 2024 | USD | 18.64 | 18.65 | 18.64 | 18.64 | 18.64 | -0.015 (-0.08%) | 900 |
22 May 2024 | USD | 18.655 | 18.655 | 18.655 | 18.655 | 18.655 | -0.045 (-0.24%) | 100 |
21 May 2024 | USD | 18.68 | 18.72 | 18.68 | 18.7 | 18.7 | -0.005 (-0.03%) | 3,200 |
20 May 2024 | USD | 18.72 | 18.72 | 18.705 | 18.705 | 18.705 | -0.005 (-0.03%) | 300 |
17 May 2024 | USD | 18.68 | 18.71 | 18.68 | 18.71 | 18.71 | +0.006 (+0.03%) | 1,200 |
16 May 2024 | USD | 18.709 | 18.709 | 18.704 | 18.704 | 18.704 | +0.024 (+0.13%) | 800 |
15 May 2024 | USD | 18.665 | 18.68 | 18.665 | 18.68 | 18.68 | +0.045 (+0.24%) | 500 |
14 May 2024 | USD | 18.635 | 18.635 | 18.635 | 18.635 | 18.635 | +0.005 (+0.03%) | 200 |
13 May 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 100 |
10 May 2024 | USD | 18.6 | 18.64 | 18.6 | 18.63 | 18.63 | +0.01 (+0.05%) | 779 |
9 May 2024 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.02 (-0.11%) | 0 |
8 May 2024 | USD | 18.63 | 18.64 | 18.63 | 18.64 | 18.64 | +0.015 (+0.08%) | 500 |
7 May 2024 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | +0.02 (+0.11%) | 100 |
6 May 2024 | USD | 18.53 | 18.61 | 18.53 | 18.605 | 18.605 | +0.085 (+0.46%) | 2,000 |
3 May 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.03 (+0.16%) | 270 |
2 May 2024 | USD | 18.4903 | 18.4903 | 18.4903 | 18.4903 | 18.4903 | +0.07 (+0.38%) | 0 |
1 May 2024 | USD | 18.405 | 18.42 | 18.38 | 18.42 | 18.42 | -0.042 (-0.23%) | 600 |
30 Apr 2024 | USD | 18.48 | 18.48 | 18.462 | 18.462 | 18.462 | -0.038 (-0.21%) | 200 |
29 Apr 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.07 (+0.38%) | 200 |
26 Apr 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.02 (+0.11%) | 0 |
25 Apr 2024 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.025 (-0.14%) | 100 |
24 Apr 2024 | USD | 18.435 | 18.435 | 18.435 | 18.435 | 18.435 | +0.025 (+0.14%) | 0 |
23 Apr 2024 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.05 (+0.27%) | 300 |
22 Apr 2024 | USD | 18.35 | 18.36 | 18.35 | 18.36 | 18.36 | +0.03 (+0.16%) | 200 |
19 Apr 2024 | USD | 18.33 | 18.33 | 18.31 | 18.33 | 18.33 | -0.01 (-0.05%) | 3,105 |
18 Apr 2024 | USD | 18.35 | 18.38 | 18.34 | 18.34 | 18.34 | +0.005 (+0.03%) | 1,500 |
17 Apr 2024 | USD | 18.335 | 18.335 | 18.335 | 18.335 | 18.335 | +0.026 (+0.14%) | 0 |
16 Apr 2024 | USD | 18.33 | 18.33 | 18.309 | 18.309 | 18.309 | -0.051 (-0.28%) | 700 |