| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 18.367 | 18.367 | 18.36 | 18.36 | 18.36 | -0.065 (-0.35%) | 300 |
| 12 Apr 2024 | USD | 18.45 | 18.45 | 18.425 | 18.425 | 18.425 | -0.02 (-0.11%) | 1,000 |
| 11 Apr 2024 | USD | 18.445 | 18.445 | 18.445 | 18.445 | 18.445 | -0.035 (-0.19%) | 100 |
| 10 Apr 2024 | USD | 18.51 | 18.51 | 18.48 | 18.48 | 18.48 | -0.038 (-0.21%) | 600 |
| 9 Apr 2024 | USD | 18.518 | 18.518 | 18.518 | 18.518 | 18.518 | -0.007 (-0.04%) | 0 |
| 8 Apr 2024 | USD | 18.527 | 18.527 | 18.525 | 18.525 | 18.525 | 0.0 (0.0%) | 100 |
| 5 Apr 2024 | USD | 18.525 | 18.525 | 18.525 | 18.525 | 18.525 | -0.01 (-0.05%) | 5 |
| 4 Apr 2024 | USD | 18.535 | 18.535 | 18.535 | 18.535 | 18.535 | +0.015 (+0.08%) | 100 |
| 3 Apr 2024 | USD | 18.53 | 18.53 | 18.52 | 18.52 | 18.52 | -0.01 (-0.05%) | 200 |
| 2 Apr 2024 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.03 (-0.16%) | 100 |
| 1 Apr 2024 | USD | 18.569 | 18.569 | 18.56 | 18.56 | 18.56 | -0.097 (-0.52%) | 1,100 |
| 28 Mar 2024 | USD | 18.657 | 18.657 | 18.657 | 18.657 | 18.657 | -0.003 (-0.02%) | 100 |
| 27 Mar 2024 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.02 (+0.11%) | 100 |
| 26 Mar 2024 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.015 (+0.08%) | 0 |
| 25 Mar 2024 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | +0.01 (+0.05%) | 100 |
| 22 Mar 2024 | USD | 18.62 | 18.62 | 18.615 | 18.615 | 18.615 | +0.035 (+0.19%) | 973 |
| 21 Mar 2024 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.01 (+0.05%) | 2 |
| 20 Mar 2024 | USD | 18.55 | 18.57 | 18.55 | 18.57 | 18.57 | +0.045 (+0.24%) | 400 |
| 19 Mar 2024 | USD | 18.549 | 18.549 | 18.525 | 18.525 | 18.525 | +0.005 (+0.03%) | 200 |
| 18 Mar 2024 | USD | 18.52 | 18.53 | 18.51 | 18.52 | 18.52 | +0.02 (+0.11%) | 2,200 |
| 15 Mar 2024 | USD | 18.51 | 18.51 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 800 |
| 14 Mar 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.015 (-0.08%) | 0 |
| 13 Mar 2024 | USD | 18.511 | 18.54 | 18.511 | 18.515 | 18.515 | +0.005 (+0.03%) | 1,200 |
| 12 Mar 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 100 |
| 11 Mar 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.01 (+0.05%) | 100 |
| 8 Mar 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.02 (+0.11%) | 32 |
| 7 Mar 2024 | USD | 18.45 | 18.48 | 18.45 | 18.48 | 18.48 | +0.03 (+0.16%) | 432 |
| 6 Mar 2024 | USD | 18.47 | 18.47 | 18.45 | 18.45 | 18.45 | +0.02 (+0.11%) | 2,700 |
| 5 Mar 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.014 (+0.08%) | 100 |
| 4 Mar 2024 | USD | 18.41 | 18.416 | 18.39 | 18.416 | 18.416 | -0.029 (-0.16%) | 1,300 |
