| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 20.64 | 20.68 | 20.64 | 20.665 | 20.665 | -0.133 (-0.64%) | 2,000 |
| 31 Jul 2020 | USD | 20.798 | 20.798 | 20.798 | 20.798 | 20.798 | +0.048 (+0.23%) | 100 |
| 30 Jul 2020 | USD | 20.74 | 20.75 | 20.715 | 20.75 | 20.75 | -0.04 (-0.19%) | 1,800 |
| 29 Jul 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.12 (+0.58%) | 100 |
| 28 Jul 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.015 (-0.07%) | 100 |
| 27 Jul 2020 | USD | 20.685 | 20.685 | 20.685 | 20.685 | 20.685 | +0.044 (+0.21%) | 100 |
| 24 Jul 2020 | USD | 20.641 | 20.641 | 20.641 | 20.641 | 20.641 | +0.057 (+0.28%) | 0 |
| 23 Jul 2020 | USD | 20.66 | 20.67 | 20.584 | 20.584 | 20.584 | -0.041 (-0.20%) | 2,200 |
| 22 Jul 2020 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | +0.08 (+0.39%) | 100 |
| 21 Jul 2020 | USD | 20.545 | 20.545 | 20.545 | 20.545 | 20.545 | +0.05 (+0.24%) | 100 |
| 20 Jul 2020 | USD | 20.495 | 20.495 | 20.495 | 20.495 | 20.495 | +0.11 (+0.54%) | 100 |
| 17 Jul 2020 | USD | 20.385 | 20.385 | 20.385 | 20.385 | 20.385 | +0.101 (+0.50%) | 0 |
| 16 Jul 2020 | USD | 20.284 | 20.284 | 20.284 | 20.284 | 20.284 | -0.011 (-0.05%) | 0 |
| 15 Jul 2020 | USD | 20.33 | 20.33 | 20.295 | 20.295 | 20.295 | -0.02 (-0.10%) | 1,200 |
| 14 Jul 2020 | USD | 20.32 | 20.32 | 20.31 | 20.315 | 20.315 | +0.101 (+0.50%) | 500 |
| 13 Jul 2020 | USD | 20.214 | 20.214 | 20.214 | 20.214 | 20.214 | -0.071 (-0.35%) | 100 |
| 10 Jul 2020 | USD | 20.271 | 20.285 | 20.271 | 20.285 | 20.285 | +0.044 (+0.22%) | 3,000 |
| 9 Jul 2020 | USD | 20.235 | 20.241 | 20.235 | 20.241 | 20.241 | -0.03 (-0.15%) | 100 |
| 8 Jul 2020 | USD | 20.271 | 20.271 | 20.271 | 20.271 | 20.271 | +0.036 (+0.18%) | 0 |
| 7 Jul 2020 | USD | 20.235 | 20.235 | 20.235 | 20.235 | 20.235 | -0.055 (-0.27%) | 100 |
| 6 Jul 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.132 (+0.65%) | 100 |
| 2 Jul 2020 | USD | 20.158 | 20.158 | 20.158 | 20.158 | 20.158 | +0.022 (+0.11%) | 100 |
| 1 Jul 2020 | USD | 20.15 | 20.15 | 20.09 | 20.136 | 20.136 | -0.004 (-0.02%) | 500 |
| 30 Jun 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.043 (+0.21%) | 100 |
| 29 Jun 2020 | USD | 20.097 | 20.097 | 20.097 | 20.097 | 20.097 | +0.111 (+0.56%) | 100 |
| 26 Jun 2020 | USD | 19.995 | 20.05 | 19.986 | 19.986 | 19.986 | -0.149 (-0.74%) | 1,600 |
| 25 Jun 2020 | USD | 20.135 | 20.135 | 20.135 | 20.135 | 20.135 | +0.16 (+0.80%) | 100 |
| 24 Jun 2020 | USD | 20.27 | 20.27 | 19.97 | 19.975 | 19.975 | -0.114 (-0.57%) | 8,900 |
| 23 Jun 2020 | USD | 20.13 | 20.14 | 20.089 | 20.089 | 20.089 | +0.025 (+0.12%) | 1,300 |
| 22 Jun 2020 | USD | 20.064 | 20.064 | 20.064 | 20.064 | 20.064 | +0.021 (+0.10%) | 100 |
