| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 18.37 | 18.42 | 18.37 | 18.398 | 18.398 | +0.093 (+0.51%) | 6,700 |
| 23 Jan 2024 | USD | 18.32 | 18.32 | 18.305 | 18.305 | 18.305 | +0.01 (+0.05%) | 100 |
| 22 Jan 2024 | USD | 18.27 | 18.3 | 18.27 | 18.295 | 18.295 | +0.045 (+0.25%) | 700 |
| 19 Jan 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.05 (+0.27%) | 100 |
| 18 Jan 2024 | USD | 18.22 | 18.22 | 18.2 | 18.2 | 18.2 | +0.02 (+0.11%) | 200 |
| 17 Jan 2024 | USD | 18.175 | 18.18 | 18.175 | 18.18 | 18.18 | -0.025 (-0.14%) | 100 |
| 16 Jan 2024 | USD | 18.205 | 18.205 | 18.205 | 18.205 | 18.205 | -0.03 (-0.16%) | 100 |
| 12 Jan 2024 | USD | 18.235 | 18.235 | 18.235 | 18.235 | 18.235 | +0.005 (+0.03%) | 100 |
| 11 Jan 2024 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.055 (+0.30%) | 100 |
| 10 Jan 2024 | USD | 18.175 | 18.175 | 18.175 | 18.175 | 18.175 | +0.015 (+0.08%) | 100 |
| 9 Jan 2024 | USD | 18.14 | 18.16 | 18.14 | 18.16 | 18.16 | +0.05 (+0.28%) | 500 |
| 8 Jan 2024 | USD | 18.11 | 18.11 | 18.095 | 18.11 | 18.11 | +0.035 (+0.19%) | 600 |
| 5 Jan 2024 | USD | 18.075 | 18.075 | 18.075 | 18.075 | 18.075 | 0.0 (0.0%) | 100 |
| 4 Jan 2024 | USD | 18.075 | 18.075 | 18.075 | 18.075 | 18.075 | +0.01 (+0.06%) | 100 |
| 3 Jan 2024 | USD | 18.065 | 18.065 | 18.065 | 18.065 | 18.065 | -0.04 (-0.22%) | 100 |
| 2 Jan 2024 | USD | 18.105 | 18.105 | 18.105 | 18.105 | 18.105 | -0.04 (-0.22%) | 100 |
| 29 Dec 2023 | USD | 18.12 | 18.145 | 18.12 | 18.145 | 18.145 | +0.01 (+0.06%) | 800 |
| 28 Dec 2023 | USD | 18.135 | 18.135 | 18.135 | 18.135 | 18.135 | +0.005 (+0.03%) | 100 |
| 27 Dec 2023 | USD | 18.11 | 18.13 | 18.11 | 18.13 | 18.13 | -0.045 (-0.25%) | 200 |
| 26 Dec 2023 | USD | 18.175 | 18.175 | 18.175 | 18.175 | 18.175 | +0.01 (+0.06%) | 100 |
| 22 Dec 2023 | USD | 18.16 | 18.18 | 18.16 | 18.165 | 18.165 | 0.0 (0.0%) | 600 |
| 21 Dec 2023 | USD | 18.165 | 18.165 | 18.165 | 18.165 | 18.165 | +0.04 (+0.22%) | 0 |
| 20 Dec 2023 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | -0.01 (-0.06%) | 100 |
| 19 Dec 2023 | USD | 18.135 | 18.135 | 18.135 | 18.135 | 18.135 | +0.025 (+0.14%) | 100 |
| 18 Dec 2023 | USD | 18.13 | 18.13 | 18.1 | 18.11 | 18.11 | -0.01 (-0.06%) | 700 |
| 15 Dec 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.025 (+0.14%) | 100 |
| 14 Dec 2023 | USD | 18.095 | 18.095 | 18.095 | 18.095 | 18.095 | +0.165 (+0.92%) | 100 |
| 13 Dec 2023 | USD | 17.88 | 17.93 | 17.88 | 17.93 | 17.93 | +0.08 (+0.45%) | 500 |
| 12 Dec 2023 | USD | 17.86 | 17.86 | 17.85 | 17.85 | 17.85 | +0.02 (+0.11%) | 200 |
| 11 Dec 2023 | USD | 17.827 | 17.83 | 17.827 | 17.83 | 17.83 | +0.01 (+0.06%) | 300 |
