| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 15.65 | 16.27 | 15.41 | 16.2 | 16.2 | +0.55 (+3.51%) | 100,718 |
| 2 Aug 2021 | USD | 15.66 | 15.89 | 15.33 | 15.65 | 15.65 | +0.09 (+0.58%) | 343,808 |
| 30 Jul 2021 | USD | 15.36 | 15.61 | 15.36 | 15.56 | 15.56 | +0.2 (+1.30%) | 332,196 |
| 29 Jul 2021 | USD | 15.15 | 15.37 | 15.03 | 15.36 | 15.36 | +0.37 (+2.47%) | 150,239 |
| 28 Jul 2021 | USD | 15.02 | 15.03 | 14.74 | 14.99 | 14.99 | +0.04 (+0.27%) | 168,471 |
| 27 Jul 2021 | USD | 14.92 | 15.17 | 14.76 | 14.95 | 14.95 | -0.12 (-0.80%) | 117,700 |
| 26 Jul 2021 | USD | 14.95 | 15.12 | 14.81 | 15.07 | 15.07 | +0.19 (+1.28%) | 98,300 |
| 23 Jul 2021 | USD | 14.86 | 14.91 | 14.68 | 14.88 | 14.88 | +0.14 (+0.95%) | 85,600 |
| 22 Jul 2021 | USD | 14.95 | 14.95 | 14.62 | 14.74 | 14.74 | -0.17 (-1.14%) | 127,700 |
| 21 Jul 2021 | USD | 14.91 | 15.08 | 14.87 | 14.91 | 14.91 | +0.24 (+1.64%) | 183,800 |
| 20 Jul 2021 | USD | 14.4 | 14.81 | 14.35 | 14.67 | 14.67 | +0.31 (+2.16%) | 282,300 |
| 19 Jul 2021 | USD | 14.34 | 14.58 | 14.01 | 14.36 | 14.36 | -0.32 (-2.18%) | 283,000 |
| 16 Jul 2021 | USD | 15.09 | 15.19 | 14.53 | 14.68 | 14.68 | -0.26 (-1.74%) | 221,300 |
| 15 Jul 2021 | USD | 15.05 | 15.15 | 14.86 | 14.94 | 14.94 | -0.14 (-0.93%) | 133,400 |
| 14 Jul 2021 | USD | 15.26 | 15.56 | 15.03 | 15.08 | 15.08 | -0.17 (-1.11%) | 148,100 |
| 13 Jul 2021 | USD | 15.34 | 15.41 | 14.98 | 15.25 | 15.25 | -0.09 (-0.59%) | 363,000 |
| 12 Jul 2021 | USD | 14.925 | 15.34 | 14.78 | 15.34 | 15.34 | +0.3 (+1.99%) | 163,400 |
| 9 Jul 2021 | USD | 14.91 | 15.13 | 14.9 | 15.04 | 15.04 | +0.39 (+2.66%) | 117,000 |
| 8 Jul 2021 | USD | 14.57 | 14.94 | 14.32 | 14.65 | 14.65 | -0.17 (-1.15%) | 261,300 |
| 7 Jul 2021 | USD | 14.67 | 14.94 | 14.56 | 14.82 | 14.82 | +0.04 (+0.27%) | 287,700 |
| 6 Jul 2021 | USD | 15.16 | 15.16 | 14.64 | 14.78 | 14.78 | -0.47 (-3.08%) | 225,600 |
| 2 Jul 2021 | USD | 15.47 | 15.47 | 15.16 | 15.25 | 15.25 | -0.19 (-1.23%) | 150,700 |
| 1 Jul 2021 | USD | 15.5 | 15.61 | 15.37 | 15.44 | 15.44 | +0.08 (+0.52%) | 184,000 |
| 30 Jun 2021 | USD | 15.11 | 15.46 | 15.11 | 15.36 | 15.36 | +0.14 (+0.92%) | 158,500 |
| 29 Jun 2021 | USD | 15.31 | 15.48 | 15.19 | 15.22 | 15.22 | +0.01 (+0.07%) | 195,300 |
| 28 Jun 2021 | USD | 15.33 | 15.39 | 15.11 | 15.21 | 15.21 | -0.13 (-0.85%) | 284,100 |
| 25 Jun 2021 | USD | 15.73 | 15.87 | 15.31 | 15.34 | 15.34 | -0.27 (-1.73%) | 1,890,400 |
| 24 Jun 2021 | USD | 15.57 | 15.69 | 15.28 | 15.61 | 15.61 | +0.15 (+0.97%) | 339,800 |
| 23 Jun 2021 | USD | 15.525 | 15.68 | 15.395 | 15.46 | 15.46 | -0.05 (-0.32%) | 260,200 |
| 22 Jun 2021 | USD | 15.64 | 15.68 | 15.39 | 15.51 | 15.51 | -0.11 (-0.70%) | 306,100 |
