| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 15.51 | 15.82 | 15.34 | 15.62 | 15.62 | +0.33 (+2.16%) | 464,600 |
| 18 Jun 2021 | USD | 15.19 | 15.36 | 14.94 | 15.29 | 15.29 | -0.11 (-0.71%) | 765,800 |
| 17 Jun 2021 | USD | 15.83 | 15.87 | 15.21 | 15.4 | 15.4 | -0.38 (-2.41%) | 402,300 |
| 16 Jun 2021 | USD | 15.86 | 15.91 | 15.67 | 15.78 | 15.78 | -0.05 (-0.32%) | 348,400 |
| 15 Jun 2021 | USD | 15.75 | 15.88 | 15.6 | 15.83 | 15.83 | +0.18 (+1.15%) | 208,100 |
| 14 Jun 2021 | USD | 15.86 | 15.89 | 15.63 | 15.65 | 15.65 | -0.25 (-1.57%) | 343,000 |
| 11 Jun 2021 | USD | 15.78 | 15.99 | 15.72 | 15.9 | 15.9 | +0.21 (+1.34%) | 188,600 |
| 10 Jun 2021 | USD | 16.03 | 16.07 | 15.67 | 15.69 | 15.69 | -0.23 (-1.44%) | 219,300 |
| 9 Jun 2021 | USD | 15.9 | 15.94 | 15.77 | 15.92 | 15.92 | -0.04 (-0.25%) | 170,000 |
| 8 Jun 2021 | USD | 15.86 | 16.07 | 15.72 | 15.96 | 15.96 | +0.07 (+0.44%) | 214,800 |
| 7 Jun 2021 | USD | 15.97 | 16.08 | 15.78 | 15.89 | 15.89 | -0.09 (-0.56%) | 514,000 |
| 4 Jun 2021 | USD | 16.18 | 16.3 | 15.9 | 15.98 | 15.98 | -0.21 (-1.30%) | 386,300 |
| 3 Jun 2021 | USD | 16.24 | 16.36 | 15.95 | 16.19 | 16.19 | -0.11 (-0.67%) | 317,200 |
| 2 Jun 2021 | USD | 16.74 | 16.83 | 16.19 | 16.3 | 16.3 | -0.37 (-2.22%) | 335,200 |
| 1 Jun 2021 | USD | 16.5 | 16.7 | 16.36 | 16.67 | 16.67 | +0.33 (+2.02%) | 414,900 |
| 28 May 2021 | USD | 16.37 | 16.47 | 16.03 | 16.34 | 16.34 | -0.01 (-0.06%) | 329,900 |
| 27 May 2021 | USD | 16.54 | 16.64 | 16.33 | 16.35 | 16.35 | -0.01 (-0.06%) | 581,100 |
| 26 May 2021 | USD | 16.09 | 16.47 | 16.09 | 16.36 | 16.36 | +0.36 (+2.25%) | 452,800 |
| 25 May 2021 | USD | 15.94 | 16.365 | 15.92 | 16 | 16 | +0.09 (+0.57%) | 638,600 |
| 24 May 2021 | USD | 15.85 | 15.97 | 15.688 | 15.91 | 15.91 | +0.05 (+0.32%) | 350,900 |
| 21 May 2021 | USD | 15.79 | 16.095 | 15.475 | 15.86 | 15.86 | +0.18 (+1.15%) | 342,000 |
| 20 May 2021 | USD | 15.82 | 15.88 | 15.52 | 15.68 | 15.68 | -0.22 (-1.38%) | 466,500 |
| 19 May 2021 | USD | 15.79 | 15.91 | 15.56 | 15.9 | 15.9 | -0.12 (-0.75%) | 516,900 |
| 18 May 2021 | USD | 16.03 | 16.275 | 15.873 | 16.02 | 16.02 | -0.03 (-0.19%) | 572,800 |
| 17 May 2021 | USD | 15.69 | 16.05 | 15.29 | 16.05 | 16.05 | +0.6 (+3.88%) | 738,900 |
| 14 May 2021 | USD | 15.4 | 15.69 | 15.33 | 15.45 | 15.45 | +0.04 (+0.26%) | 577,100 |
| 13 May 2021 | USD | 15.2 | 15.54 | 15.2 | 15.41 | 15.41 | +0.26 (+1.72%) | 430,700 |
| 12 May 2021 | USD | 15.26 | 15.55 | 15.11 | 15.15 | 15.15 | -0.21 (-1.37%) | 365,100 |
| 11 May 2021 | USD | 15.12 | 15.455 | 14.98 | 15.36 | 15.36 | +0.05 (+0.33%) | 312,800 |
| 10 May 2021 | USD | 15.05 | 15.75 | 15.05 | 15.31 | 15.31 | +0.44 (+2.96%) | 538,200 |
