| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 14.72 | 14.9 | 14.57 | 14.87 | 14.87 | +0.27 (+1.85%) | 858,900 |
| 6 May 2021 | USD | 14.61 | 14.87 | 14.28 | 14.6 | 14.6 | +0.01 (+0.07%) | 681,000 |
| 5 May 2021 | USD | 14.46 | 14.65 | 14.41 | 14.59 | 14.59 | +0.05 (+0.34%) | 978,800 |
| 4 May 2021 | USD | 14.05 | 14.56 | 13.935 | 14.54 | 14.54 | +0.45 (+3.19%) | 765,007 |
| 3 May 2021 | USD | 14.1 | 14.47 | 14.06 | 14.09 | 14.09 | +0.09 (+0.64%) | 1,215,559 |
| 30 Apr 2021 | USD | 13.9 | 14.2 | 13.9 | 14 | 14 | -0.01 (-0.07%) | 1,614,500 |
| 29 Apr 2021 | USD | 14.28 | 14.37 | 13.91 | 14.01 | 14.01 | -0.26 (-1.82%) | 4,979,300 |
| 28 Apr 2021 | USD | 14.51 | 14.525 | 13.88 | 14.27 | 14.27 | -0.3 (-2.06%) | 1,830,600 |
| 27 Apr 2021 | USD | 14.88 | 15.39 | 14.03 | 14.57 | 14.57 | -2.13 (-12.75%) | 1,491,600 |
| 26 Apr 2021 | USD | 16.76 | 16.91 | 16.69 | 16.7 | 16.7 | +0.04 (+0.24%) | 59,500 |
| 23 Apr 2021 | USD | 16.38 | 16.81 | 16.38 | 16.66 | 16.66 | +0.42 (+2.59%) | 74,400 |
| 22 Apr 2021 | USD | 16.65 | 16.65 | 16.22 | 16.24 | 16.24 | -0.35 (-2.11%) | 61,800 |
| 21 Apr 2021 | USD | 16.21 | 16.69 | 16.21 | 16.59 | 16.59 | +0.4 (+2.47%) | 62,100 |
| 20 Apr 2021 | USD | 16.28 | 16.35 | 15.966 | 16.19 | 16.19 | -0.24 (-1.46%) | 91,500 |
| 19 Apr 2021 | USD | 16.72 | 16.87 | 16.38 | 16.43 | 16.43 | -0.36 (-2.14%) | 69,000 |
| 16 Apr 2021 | USD | 17 | 17.18 | 16.745 | 16.79 | 16.79 | -0.02 (-0.12%) | 95,900 |
| 15 Apr 2021 | USD | 16.75 | 16.87 | 16.56 | 16.81 | 16.81 | +0.21 (+1.27%) | 124,500 |
| 14 Apr 2021 | USD | 16.35 | 16.76 | 16.33 | 16.6 | 16.6 | +0.31 (+1.90%) | 79,200 |
| 13 Apr 2021 | USD | 16.56 | 16.56 | 16.24 | 16.29 | 16.29 | -0.38 (-2.28%) | 55,700 |
| 12 Apr 2021 | USD | 16.58 | 16.86 | 16.565 | 16.67 | 16.67 | +0.01 (+0.06%) | 80,800 |
| 9 Apr 2021 | USD | 16.68 | 16.74 | 16.57 | 16.66 | 16.66 | +0.15 (+0.91%) | 109,800 |
| 8 Apr 2021 | USD | 16.31 | 16.57 | 15.91 | 16.51 | 16.51 | +0.16 (+0.98%) | 414,500 |
| 7 Apr 2021 | USD | 17.02 | 17.07 | 16.3 | 16.35 | 16.35 | -0.69 (-4.05%) | 151,700 |
| 6 Apr 2021 | USD | 17.24 | 17.4 | 17 | 17.04 | 17.04 | -0.28 (-1.62%) | 170,400 |
| 5 Apr 2021 | USD | 17.19 | 17.4 | 16.86 | 17.32 | 17.32 | +0.32 (+1.88%) | 129,200 |
| 1 Apr 2021 | USD | 16.72 | 17.02 | 16.5 | 17 | 17 | +0.3 (+1.80%) | 69,200 |
| 31 Mar 2021 | USD | 16.99 | 17.18 | 16.62 | 16.7 | 16.7 | -0.25 (-1.47%) | 189,800 |
| 30 Mar 2021 | USD | 16.77 | 17.105 | 16.66 | 16.95 | 16.95 | +0.26 (+1.56%) | 127,800 |
| 29 Mar 2021 | USD | 16.93 | 17.19 | 16.68 | 16.69 | 16.69 | -0.35 (-2.05%) | 181,400 |
| 26 Mar 2021 | USD | 16.93 | 17.13 | 16.54 | 17.04 | 17.04 | +0.39 (+2.34%) | 131,400 |
