| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 15.69 | 16.74 | 15.48 | 16.65 | 16.65 | +0.83 (+5.25%) | 154,300 |
| 24 Mar 2021 | USD | 16.08 | 16.4 | 15.65 | 15.82 | 15.82 | -0.02 (-0.13%) | 626,600 |
| 23 Mar 2021 | USD | 16.33 | 16.47 | 15.735 | 15.84 | 15.84 | -0.83 (-4.98%) | 137,600 |
| 22 Mar 2021 | USD | 17.03 | 17.117 | 16.48 | 16.67 | 16.67 | -0.39 (-2.29%) | 139,400 |
| 19 Mar 2021 | USD | 17 | 17.21 | 16.63 | 17.06 | 17.06 | +0.04 (+0.24%) | 429,900 |
| 18 Mar 2021 | USD | 17.52 | 17.555 | 16.97 | 17.02 | 17.02 | -0.57 (-3.24%) | 222,500 |
| 17 Mar 2021 | USD | 17.44 | 17.66 | 17.38 | 17.59 | 17.59 | +0.08 (+0.46%) | 159,700 |
| 16 Mar 2021 | USD | 17.47 | 17.64 | 17.3 | 17.51 | 17.51 | -0.2 (-1.13%) | 184,700 |
| 15 Mar 2021 | USD | 17.64 | 17.74 | 17.43 | 17.71 | 17.71 | +0.01 (+0.06%) | 146,200 |
| 12 Mar 2021 | USD | 17.78 | 17.83 | 17.47 | 17.7 | 17.7 | +0.05 (+0.28%) | 153,200 |
| 11 Mar 2021 | USD | 17.84 | 17.88 | 17.37 | 17.65 | 17.65 | -0.05 (-0.28%) | 225,900 |
| 10 Mar 2021 | USD | 18.05 | 18.39 | 17.495 | 17.7 | 17.7 | +0.35 (+2.02%) | 201,100 |
| 9 Mar 2021 | USD | 18.34 | 18.9 | 17.3 | 17.35 | 17.35 | -0.29 (-1.64%) | 185,300 |
| 8 Mar 2021 | USD | 17.48 | 17.78 | 17.18 | 17.64 | 17.64 | +0.32 (+1.85%) | 167,100 |
| 5 Mar 2021 | USD | 16.63 | 17.37 | 16.4 | 17.32 | 17.32 | +1.03 (+6.32%) | 160,100 |
| 4 Mar 2021 | USD | 16.81 | 16.81 | 16.07 | 16.29 | 16.29 | -0.52 (-3.09%) | 207,400 |
| 3 Mar 2021 | USD | 16.69 | 17.15 | 16.63 | 16.81 | 16.81 | +0.13 (+0.78%) | 121,900 |
| 2 Mar 2021 | USD | 16.7 | 16.99 | 16.67 | 16.68 | 16.68 | +0.09 (+0.54%) | 200,100 |
| 1 Mar 2021 | USD | 16.5 | 16.83 | 16.17 | 16.59 | 16.59 | +1.23 (+8.01%) | 192,900 |
| 26 Feb 2021 | USD | 15.76 | 15.82 | 15.34 | 15.36 | 15.36 | -0.32 (-2.04%) | 196,100 |
| 25 Feb 2021 | USD | 16.12 | 16.35 | 15.66 | 15.68 | 15.68 | -0.61 (-3.74%) | 98,300 |
| 24 Feb 2021 | USD | 16.06 | 16.47 | 15.76 | 16.29 | 16.29 | +0.38 (+2.39%) | 132,200 |
| 23 Feb 2021 | USD | 16.14 | 16.27 | 15.75 | 15.91 | 15.91 | -0.3 (-1.85%) | 93,600 |
| 22 Feb 2021 | USD | 15.67 | 16.28 | 15.24 | 16.21 | 16.21 | +0.4 (+2.53%) | 123,900 |
| 19 Feb 2021 | USD | 15.37 | 15.84 | 15.22 | 15.81 | 15.81 | +0.3 (+1.93%) | 88,400 |
| 18 Feb 2021 | USD | 15.79 | 15.85 | 15.37 | 15.51 | 15.51 | -0.38 (-2.39%) | 78,900 |
| 17 Feb 2021 | USD | 15.67 | 15.94 | 15.6 | 15.89 | 15.89 | +0.04 (+0.25%) | 92,600 |
| 16 Feb 2021 | USD | 15.9 | 16 | 15.75 | 15.85 | 15.85 | -0.03 (-0.19%) | 134,200 |
| 12 Feb 2021 | USD | 15.78 | 16 | 15.71 | 15.88 | 15.88 | +0.1 (+0.63%) | 83,000 |
| 11 Feb 2021 | USD | 15.73 | 15.91 | 15.5 | 15.78 | 15.78 | +0.09 (+0.57%) | 84,000 |
