| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 16 | 16 | 15.61 | 15.69 | 15.69 | -0.17 (-1.07%) | 175,000 |
| 9 Feb 2021 | USD | 15.5 | 15.86 | 15.45 | 15.86 | 15.86 | +0.32 (+2.06%) | 110,800 |
| 8 Feb 2021 | USD | 15.23 | 15.54 | 15.16 | 15.54 | 15.54 | +0.44 (+2.91%) | 125,000 |
| 5 Feb 2021 | USD | 15.17 | 15.31 | 14.99 | 15.1 | 15.1 | +0.09 (+0.60%) | 115,000 |
| 4 Feb 2021 | USD | 14.55 | 15.03 | 14.51 | 15.01 | 15.01 | +0.5 (+3.45%) | 149,400 |
| 3 Feb 2021 | USD | 14.51 | 14.55 | 14.335 | 14.51 | 14.51 | -0.1 (-0.68%) | 130,500 |
| 2 Feb 2021 | USD | 14.41 | 14.68 | 14.36 | 14.61 | 14.61 | +0.39 (+2.74%) | 90,400 |
| 1 Feb 2021 | USD | 13.85 | 14.35 | 13.81 | 14.22 | 14.22 | +0.44 (+3.19%) | 88,000 |
| 29 Jan 2021 | USD | 14.38 | 14.4 | 13.76 | 13.78 | 13.78 | -0.52 (-3.64%) | 178,300 |
| 28 Jan 2021 | USD | 14.1 | 14.54 | 14 | 14.3 | 14.3 | +0.24 (+1.71%) | 216,200 |
| 27 Jan 2021 | USD | 14.28 | 14.3 | 13.81 | 14.06 | 14.06 | -0.58 (-3.96%) | 238,700 |
| 26 Jan 2021 | USD | 14.95 | 14.95 | 14.61 | 14.64 | 14.64 | -0.17 (-1.15%) | 81,571 |
| 25 Jan 2021 | USD | 15.01 | 15.02 | 14.37 | 14.81 | 14.81 | -0.35 (-2.31%) | 119,818 |
| 22 Jan 2021 | USD | 14.75 | 15.22 | 14.75 | 15.16 | 15.16 | +0.18 (+1.20%) | 163,287 |
| 21 Jan 2021 | USD | 15.1 | 15.11 | 14.8 | 14.98 | 14.98 | -0.12 (-0.79%) | 139,137 |
| 20 Jan 2021 | USD | 15.49 | 15.54 | 15.05 | 15.1 | 15.1 | -0.33 (-2.14%) | 147,818 |
| 19 Jan 2021 | USD | 15.58 | 15.59 | 15.4 | 15.43 | 15.43 | +0.02 (+0.13%) | 118,471 |
| 15 Jan 2021 | USD | 15.3 | 15.56 | 15.22 | 15.41 | 15.41 | -0.22 (-1.41%) | 130,330 |
| 14 Jan 2021 | USD | 15.56 | 15.74 | 15.45 | 15.63 | 15.63 | +0.28 (+1.82%) | 102,559 |
| 13 Jan 2021 | USD | 15.85 | 15.85 | 15.32 | 15.35 | 15.35 | -0.53 (-3.34%) | 158,256 |
| 12 Jan 2021 | USD | 15.24 | 15.9 | 15.24 | 15.88 | 15.88 | +0.57 (+3.72%) | 158,936 |
| 11 Jan 2021 | USD | 14.92 | 15.34 | 14.92 | 15.31 | 15.31 | +0.13 (+0.86%) | 108,668 |
| 8 Jan 2021 | USD | 14.55 | 15.18 | 14.51 | 15.18 | 15.18 | -0.29 (-1.87%) | 417,868 |
| 7 Jan 2021 | USD | 15.43 | 15.5 | 15.14 | 15.47 | 15.47 | +0.19 (+1.24%) | 205,589 |
| 6 Jan 2021 | USD | 14.73 | 15.43 | 14.73 | 15.28 | 15.28 | +0.91 (+6.33%) | 237,891 |
| 5 Jan 2021 | USD | 13.88 | 14.53 | 13.88 | 14.37 | 14.37 | +0.44 (+3.16%) | 279,642 |
| 4 Jan 2021 | USD | 14.43 | 14.46 | 13.755 | 13.93 | 13.93 | -0.33 (-2.31%) | 234,246 |
| 31 Dec 2020 | USD | 14.42 | 14.76 | 14.19 | 14.26 | 14.26 | -0.15 (-1.04%) | 187,695 |
| 30 Dec 2020 | USD | 14.13 | 14.43 | 14.02 | 14.41 | 14.41 | +0.32 (+2.27%) | 423,961 |
| 29 Dec 2020 | USD | 14.59 | 14.86 | 13.94 | 14.09 | 14.09 | -0.46 (-3.16%) | 373,126 |
