Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 12.72 | 12.87 | 12.21 | 12.36 | 12.36 | -0.51 (-3.96%) | 109,715 |
11 Nov 2020 | USD | 12.79 | 13.01 | 12.55 | 12.87 | 12.87 | +0.06 (+0.47%) | 319,269 |
10 Nov 2020 | USD | 12.79 | 13.36 | 12.655 | 12.81 | 12.81 | +0.2 (+1.59%) | 375,495 |
9 Nov 2020 | USD | 13.16 | 13.5 | 12.57 | 12.61 | 12.61 | +0.55 (+4.56%) | 274,522 |
6 Nov 2020 | USD | 12.24 | 12.24 | 11.86 | 12.06 | 12.06 | -0.03 (-0.25%) | 136,309 |
5 Nov 2020 | USD | 11.57 | 12.135 | 11.57 | 12.09 | 12.09 | +0.6 (+5.22%) | 123,332 |
4 Nov 2020 | USD | 11.93 | 11.93 | 11.37 | 11.49 | 11.49 | -0.7 (-5.74%) | 158,138 |
3 Nov 2020 | USD | 11.71 | 12.33 | 11.57 | 12.19 | 12.19 | +0.47 (+4.01%) | 237,613 |
2 Nov 2020 | USD | 11.75 | 11.93 | 11.49 | 11.72 | 11.72 | +0.16 (+1.38%) | 170,002 |
30 Oct 2020 | USD | 11.49 | 11.72 | 11.1 | 11.56 | 11.56 | -0.57 (-4.70%) | 493,529 |
29 Oct 2020 | USD | 11.59 | 12.17 | 11.56 | 12.13 | 12.13 | +0.42 (+3.59%) | 126,251 |
28 Oct 2020 | USD | 11.91 | 12.02 | 11.685 | 11.71 | 11.71 | -0.5 (-4.10%) | 295,656 |
27 Oct 2020 | USD | 12.42 | 12.42 | 11.98 | 12.21 | 12.21 | -0.25 (-2.01%) | 113,104 |
26 Oct 2020 | USD | 12.4 | 12.51 | 12.3 | 12.46 | 12.46 | -0.13 (-1.03%) | 98,883 |
23 Oct 2020 | USD | 12.68 | 12.73 | 12.5 | 12.59 | 12.59 | +0.05 (+0.40%) | 118,028 |
22 Oct 2020 | USD | 12.48 | 12.62 | 12.35 | 12.54 | 12.54 | +0.04 (+0.32%) | 235,667 |
21 Oct 2020 | USD | 12.69 | 12.78 | 12.43 | 12.5 | 12.5 | -0.15 (-1.19%) | 237,812 |
20 Oct 2020 | USD | 12.65 | 12.72 | 12.42 | 12.65 | 12.65 | +0.1 (+0.80%) | 362,469 |
19 Oct 2020 | USD | 12.95 | 13.27 | 12.52 | 12.55 | 12.55 | -0.29 (-2.26%) | 405,414 |
16 Oct 2020 | USD | 12.61 | 12.89 | 12.6 | 12.84 | 12.84 | +1.57 (+13.93%) | 455,448 |
15 Oct 2020 | USD | 10.9 | 11.31 | 10.855 | 11.27 | 11.27 | +0.21 (+1.90%) | 60,706 |
14 Oct 2020 | USD | 10.83 | 11.13 | 10.83 | 11.06 | 11.06 | +0.2 (+1.84%) | 83,057 |
13 Oct 2020 | USD | 10.99 | 11.17 | 10.82 | 10.86 | 10.86 | -0.29 (-2.60%) | 45,297 |
12 Oct 2020 | USD | 11.18 | 11.24 | 11.08 | 11.15 | 11.15 | -0.02 (-0.18%) | 61,503 |
9 Oct 2020 | USD | 10.95 | 11.21 | 10.86 | 11.17 | 11.17 | +0.33 (+3.04%) | 112,901 |
8 Oct 2020 | USD | 10.41 | 10.87 | 10.41 | 10.84 | 10.84 | -0.07 (-0.64%) | 192,948 |
7 Oct 2020 | USD | 10.9 | 11 | 10.69 | 10.91 | 10.91 | +0.14 (+1.30%) | 260,923 |
6 Oct 2020 | USD | 10.86 | 11.12 | 10.705 | 10.77 | 10.77 | +0.05 (+0.47%) | 151,800 |
5 Oct 2020 | USD | 10.43 | 10.79 | 10.43 | 10.72 | 10.72 | +0.33 (+3.18%) | 100,153 |
2 Oct 2020 | USD | 9.83 | 10.47 | 9.78 | 10.39 | 10.39 | +0.27 (+2.67%) | 105,998 |