| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 10.24 | 10.8 | 9.96 | 10.12 | 10.12 | -0.14 (-1.36%) | 375,950 |
| 30 Sep 2020 | USD | 10.23 | 10.54 | 10.22 | 10.26 | 10.26 | +0.02 (+0.20%) | 214,369 |
| 29 Sep 2020 | USD | 10.09 | 10.26 | 10.05 | 10.24 | 10.24 | +0.07 (+0.69%) | 120,384 |
| 28 Sep 2020 | USD | 10.29 | 10.49 | 10.16 | 10.17 | 10.17 | +0.01 (+0.10%) | 229,771 |
| 25 Sep 2020 | USD | 10.05 | 10.21 | 9.98 | 10.16 | 10.16 | +0.09 (+0.89%) | 155,607 |
| 24 Sep 2020 | USD | 10.17 | 10.25 | 10.01 | 10.07 | 10.07 | -0.06 (-0.59%) | 146,556 |
| 23 Sep 2020 | USD | 10.29 | 10.51 | 10.1 | 10.13 | 10.13 | -0.21 (-2.03%) | 198,810 |
| 22 Sep 2020 | USD | 10.68 | 10.72 | 10.12 | 10.34 | 10.34 | -0.38 (-3.54%) | 225,639 |
| 21 Sep 2020 | USD | 11.5 | 11.5 | 10.56 | 10.72 | 10.72 | -0.99 (-8.45%) | 296,169 |
| 18 Sep 2020 | USD | 11.75 | 11.75 | 11.44 | 11.71 | 11.71 | +0.07 (+0.60%) | 1,711,338 |
| 17 Sep 2020 | USD | 11.44 | 11.8 | 11.39 | 11.64 | 11.64 | +0.11 (+0.95%) | 343,187 |
| 16 Sep 2020 | USD | 11.55 | 11.695 | 11.51 | 11.53 | 11.53 | +0.01 (+0.09%) | 142,989 |
| 15 Sep 2020 | USD | 11.77 | 11.77 | 11.51 | 11.52 | 11.52 | -0.17 (-1.45%) | 162,656 |
| 14 Sep 2020 | USD | 11.61 | 11.78 | 11.55 | 11.69 | 11.69 | +0.19 (+1.65%) | 253,456 |
| 11 Sep 2020 | USD | 11.34 | 11.6 | 11.2 | 11.5 | 11.5 | +0.21 (+1.86%) | 190,157 |
| 10 Sep 2020 | USD | 11.44 | 11.44 | 11.16 | 11.29 | 11.29 | -0.09 (-0.79%) | 161,140 |
| 9 Sep 2020 | USD | 11.53 | 11.71 | 11.38 | 11.38 | 11.38 | -0.06 (-0.52%) | 151,719 |
| 8 Sep 2020 | USD | 11.65 | 11.69 | 11.42 | 11.44 | 11.44 | -0.35 (-2.97%) | 123,746 |
| 4 Sep 2020 | USD | 11.82 | 11.91 | 11.65 | 11.79 | 11.79 | +0.08 (+0.68%) | 405,008 |
| 3 Sep 2020 | USD | 12.37 | 12.3875 | 11.53 | 11.71 | 11.71 | -0.72 (-5.79%) | 159,322 |
| 2 Sep 2020 | USD | 11.63 | 12.51 | 11.63 | 12.43 | 12.43 | +0.74 (+6.33%) | 486,972 |
| 1 Sep 2020 | USD | 11.56 | 11.995 | 11.56 | 11.69 | 11.69 | +0.04 (+0.34%) | 630,369 |
| 31 Aug 2020 | USD | 11.8 | 11.98 | 11.61 | 11.65 | 11.65 | -0.22 (-1.85%) | 198,576 |
| 28 Aug 2020 | USD | 11.99 | 11.99 | 11.75 | 11.87 | 11.87 | 0.0 (0.0%) | 107,210 |
| 27 Aug 2020 | USD | 11.88 | 12.005 | 11.83 | 11.87 | 11.87 | +0.05 (+0.42%) | 89,082 |
| 26 Aug 2020 | USD | 11.97 | 11.98 | 11.77 | 11.82 | 11.82 | -0.2 (-1.66%) | 91,215 |
| 25 Aug 2020 | USD | 12.33 | 12.33 | 11.95 | 12.02 | 12.02 | -0.22 (-1.80%) | 102,319 |
| 24 Aug 2020 | USD | 11.95 | 12.28 | 11.91 | 12.24 | 12.24 | +0.34 (+2.86%) | 85,422 |
| 21 Aug 2020 | USD | 11.94 | 11.99 | 11.83 | 11.9 | 11.9 | -0.1 (-0.83%) | 147,715 |
| 20 Aug 2020 | USD | 12.03 | 12.12 | 11.9 | 12 | 12 | -0.19 (-1.56%) | 85,474 |
