| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 12.4 | 12.43 | 12.16 | 12.19 | 12.19 | -0.14 (-1.14%) | 85,811 |
| 18 Aug 2020 | USD | 12.44 | 12.59 | 12.27 | 12.33 | 12.33 | -0.22 (-1.75%) | 99,870 |
| 17 Aug 2020 | USD | 12.2 | 12.59 | 12.18 | 12.55 | 12.55 | +0.35 (+2.87%) | 315,590 |
| 14 Aug 2020 | USD | 12.36 | 12.51 | 12.18 | 12.2 | 12.2 | -0.3 (-2.40%) | 187,894 |
| 13 Aug 2020 | USD | 12.62 | 12.7 | 12.49 | 12.5 | 12.5 | -0.26 (-2.04%) | 146,377 |
| 12 Aug 2020 | USD | 13.12 | 13.12 | 12.7518 | 12.76 | 12.76 | -0.21 (-1.62%) | 185,415 |
| 11 Aug 2020 | USD | 12.85 | 13.42 | 12.85 | 12.97 | 12.97 | +0.33 (+2.61%) | 345,131 |
| 10 Aug 2020 | USD | 12.34 | 12.72 | 12.26 | 12.64 | 12.64 | +0.41 (+3.35%) | 557,062 |
| 7 Aug 2020 | USD | 12.24 | 12.3 | 12.15 | 12.23 | 12.23 | -0.09 (-0.73%) | 267,061 |
| 6 Aug 2020 | USD | 12.39 | 12.47 | 12.21 | 12.32 | 12.32 | -0.07 (-0.56%) | 94,965 |
| 5 Aug 2020 | USD | 12.37 | 12.48 | 12.3 | 12.39 | 12.39 | +0.22 (+1.81%) | 226,127 |
| 4 Aug 2020 | USD | 12.16 | 12.27 | 12.07 | 12.17 | 12.17 | -0.05 (-0.41%) | 393,193 |
| 3 Aug 2020 | USD | 12.43 | 12.47 | 12.21 | 12.22 | 12.22 | -0.05 (-0.41%) | 133,212 |
| 31 Jul 2020 | USD | 12.34 | 12.61 | 11.86 | 12.27 | 12.27 | -0.3 (-2.39%) | 170,354 |
| 30 Jul 2020 | USD | 13.25 | 13.46 | 12.42 | 12.57 | 12.57 | -0.79 (-5.91%) | 237,082 |
| 29 Jul 2020 | USD | 13.14 | 13.36 | 12.81 | 13.36 | 13.36 | +0.19 (+1.44%) | 97,522 |
| 28 Jul 2020 | USD | 13.56 | 13.6054 | 13.14 | 13.17 | 13.17 | -0.48 (-3.52%) | 71,678 |
| 27 Jul 2020 | USD | 13.44 | 13.69 | 13.44 | 13.65 | 13.65 | +0.15 (+1.11%) | 46,889 |
| 24 Jul 2020 | USD | 13.65 | 13.65 | 13.34 | 13.5 | 13.5 | -0.11 (-0.81%) | 84,803 |
| 23 Jul 2020 | USD | 13.61 | 13.94 | 13.43 | 13.61 | 13.61 | +0.02 (+0.15%) | 175,527 |
| 22 Jul 2020 | USD | 13.49 | 13.61 | 13.3651 | 13.59 | 13.59 | -0.05 (-0.37%) | 71,755 |
| 21 Jul 2020 | USD | 13.46 | 13.79 | 13.46 | 13.64 | 13.64 | +0.3 (+2.25%) | 92,597 |
| 20 Jul 2020 | USD | 13.56 | 13.6364 | 13.19 | 13.34 | 13.34 | -0.34 (-2.49%) | 101,854 |
| 17 Jul 2020 | USD | 13.59 | 13.89 | 13.49 | 13.68 | 13.68 | +0.07 (+0.51%) | 113,624 |
| 16 Jul 2020 | USD | 13.25 | 13.72 | 13.01 | 13.61 | 13.61 | +0.4 (+3.03%) | 179,822 |
| 15 Jul 2020 | USD | 13.51 | 13.6 | 13.14 | 13.21 | 13.21 | +0.21 (+1.62%) | 528,808 |
| 14 Jul 2020 | USD | 12.94 | 13.235 | 12.8 | 13 | 13 | +0.12 (+0.93%) | 149,230 |
| 13 Jul 2020 | USD | 13.08 | 13.39 | 12.82 | 12.88 | 12.88 | 0.0 (0.0%) | 252,705 |
| 10 Jul 2020 | USD | 12.49 | 12.9 | 12.49 | 12.88 | 12.88 | +0.27 (+2.14%) | 127,910 |
| 9 Jul 2020 | USD | 12.85 | 12.85 | 12.31 | 12.61 | 12.61 | -0.28 (-2.17%) | 119,027 |
