Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -49.058 (-100%) | 0 |
19 Jan 2023 | USD | 49.0583 | 49.0583 | 49.0583 | 49.0583 | 49.0583 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 49.0583 | 49.0583 | 49.0583 | 49.0583 | 49.0583 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 49.0583 | 49.0583 | 49.0583 | 49.0583 | 49.0583 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 49.0583 | 49.0583 | 49.0583 | 49.0583 | 49.0583 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 49.0583 | 49.0583 | 49.0583 | 49.0583 | 49.0583 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 49.0583 | 49.0583 | 49.0583 | 49.0583 | 49.0583 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 49.0583 | 49.0583 | 49.0583 | 49.0583 | 49.0583 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 49.28 | 49.28 | 49.0583 | 49.0583 | 49.0583 | +0.164 (+0.34%) | 107 |
6 Jan 2023 | USD | 48.67 | 48.894 | 48.65 | 48.894 | 48.894 | +1.132 (+2.37%) | 300 |
5 Jan 2023 | USD | 47.77 | 47.77 | 47.762 | 47.762 | 47.762 | -0.403 (-0.84%) | 100 |
4 Jan 2023 | USD | 48.165 | 48.165 | 48.165 | 48.165 | 48.165 | +0.355 (+0.74%) | 100 |
3 Jan 2023 | USD | 47.75 | 47.81 | 47.75 | 47.81 | 47.81 | +0.272 (+0.57%) | 100 |
30 Dec 2022 | USD | 47.44 | 47.538 | 47.44 | 47.538 | 47.538 | -0.376 (-0.78%) | 100 |
29 Dec 2022 | USD | 47.914 | 47.914 | 47.914 | 47.914 | 47.914 | +0.785 (+1.67%) | 0 |
28 Dec 2022 | USD | 47.129 | 47.129 | 47.129 | 47.129 | 47.129 | -0.531 (-1.11%) | 0 |
27 Dec 2022 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.045 (-0.09%) | 0 |
23 Dec 2022 | USD | 47.705 | 47.705 | 47.705 | 47.705 | 47.705 | +0.124 (+0.26%) | 0 |
22 Dec 2022 | USD | 47.46 | 47.581 | 47.46 | 47.581 | 47.581 | -0.276 (-0.58%) | 100 |
21 Dec 2022 | USD | 47.857 | 47.857 | 47.857 | 47.857 | 47.857 | +0.351 (+0.74%) | 0 |
20 Dec 2022 | USD | 47.506 | 47.506 | 47.506 | 47.506 | 47.506 | +0.135 (+0.28%) | 100 |