| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 57.375 | 57.375 | 57.375 | 57.375 | 57.375 | -0.29 (-0.50%) | 100 |
| 4 Jan 2022 | USD | 57.6652 | 57.6652 | 57.6652 | 57.6652 | 57.6652 | +0.563 (+0.99%) | 1 |
| 3 Jan 2022 | USD | 57.1025 | 57.1025 | 57.1025 | 57.1025 | 57.1025 | +0.175 (+0.31%) | 3 |
| 31 Dec 2021 | USD | 56.927 | 56.927 | 56.927 | 56.927 | 56.927 | +0.008 (+0.01%) | 100 |
| 30 Dec 2021 | USD | 56.919 | 56.919 | 56.919 | 56.919 | 56.919 | -0.289 (-0.51%) | 0 |
| 29 Dec 2021 | USD | 57.208 | 57.208 | 57.208 | 57.208 | 57.208 | -3.978 (-6.50%) | 100 |
| 28 Dec 2021 | USD | 61.186 | 61.186 | 61.186 | 61.186 | 61.186 | +0.158 (+0.26%) | 100 |
| 27 Dec 2021 | USD | 61.028 | 61.028 | 61.028 | 61.028 | 61.028 | +0.24 (+0.39%) | 0 |
| 23 Dec 2021 | USD | 60.788 | 60.788 | 60.788 | 60.788 | 60.788 | +0.337 (+0.56%) | 0 |
| 22 Dec 2021 | USD | 60.451 | 60.451 | 60.451 | 60.451 | 60.451 | +0.418 (+0.70%) | 0 |
| 21 Dec 2021 | USD | 60.033 | 60.033 | 60.033 | 60.033 | 60.033 | +0.546 (+0.92%) | 0 |
| 20 Dec 2021 | USD | 59.487 | 59.487 | 59.487 | 59.487 | 59.487 | -0.212 (-0.36%) | 0 |
| 17 Dec 2021 | USD | 59.699 | 59.699 | 59.699 | 59.699 | 59.699 | -0.66 (-1.09%) | 0 |
| 16 Dec 2021 | USD | 60.359 | 60.359 | 60.359 | 60.359 | 60.359 | +0.044 (+0.07%) | 0 |
| 15 Dec 2021 | USD | 60.315 | 60.315 | 60.315 | 60.315 | 60.315 | +0.744 (+1.25%) | 100 |
| 14 Dec 2021 | USD | 59.571 | 59.571 | 59.571 | 59.571 | 59.571 | -0.238 (-0.40%) | 0 |
| 13 Dec 2021 | USD | 59.809 | 59.809 | 59.809 | 59.809 | 59.809 | -0.523 (-0.87%) | 0 |
| 10 Dec 2021 | USD | 60.332 | 60.332 | 60.332 | 60.332 | 60.332 | +0.177 (+0.29%) | 0 |
| 9 Dec 2021 | USD | 60.155 | 60.155 | 60.155 | 60.155 | 60.155 | -0.401 (-0.66%) | 100 |
| 8 Dec 2021 | USD | 60.556 | 60.556 | 60.556 | 60.556 | 60.556 | +0.006 (+0.01%) | 100 |
| 7 Dec 2021 | USD | 60.5502 | 60.5502 | 60.5502 | 60.5502 | 60.5502 | +1.101 (+1.85%) | 1 |
| 6 Dec 2021 | USD | 59.4488 | 59.4488 | 59.4488 | 59.4488 | 59.4488 | +0.52 (+0.88%) | 0 |
| 3 Dec 2021 | USD | 58.929 | 58.929 | 58.929 | 58.929 | 58.929 | +0.071 (+0.12%) | 100 |
| 2 Dec 2021 | USD | 58.858 | 58.858 | 58.858 | 58.858 | 58.858 | +0.704 (+1.21%) | 0 |
| 1 Dec 2021 | USD | 58.154 | 58.154 | 58.154 | 58.154 | 58.154 | -0.79 (-1.34%) | 100 |
| 30 Nov 2021 | USD | 58.944 | 58.944 | 58.944 | 58.944 | 58.944 | -0.612 (-1.03%) | 100 |
| 29 Nov 2021 | USD | 59.556 | 59.556 | 59.556 | 59.556 | 59.556 | +0.361 (+0.61%) | 100 |
| 26 Nov 2021 | USD | 59.195 | 59.195 | 59.195 | 59.195 | 59.195 | -1.541 (-2.54%) | 100 |
| 24 Nov 2021 | USD | 60.736 | 60.736 | 60.736 | 60.736 | 60.736 | -0.37 (-0.61%) | 0 |
| 23 Nov 2021 | USD | 61.106 | 61.106 | 61.106 | 61.106 | 61.106 | +0.013 (+0.02%) | 0 |
