| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 61.093 | 61.093 | 61.093 | 61.093 | 61.093 | -0.168 (-0.27%) | 0 |
| 19 Nov 2021 | USD | 61.261 | 61.261 | 61.261 | 61.261 | 61.261 | -0.416 (-0.67%) | 0 |
| 18 Nov 2021 | USD | 61.677 | 61.677 | 61.677 | 61.677 | 61.677 | +0.051 (+0.08%) | 0 |
| 17 Nov 2021 | USD | 61.626 | 61.626 | 61.626 | 61.626 | 61.626 | -0.093 (-0.15%) | 100 |
| 16 Nov 2021 | USD | 61.7188 | 61.7188 | 61.7188 | 61.7188 | 61.7188 | -0.184 (-0.30%) | 0 |
| 15 Nov 2021 | USD | 61.903 | 61.903 | 61.903 | 61.903 | 61.903 | -0.257 (-0.41%) | 1 |
| 12 Nov 2021 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | +0.389 (+0.63%) | 0 |
| 11 Nov 2021 | USD | 61.7707 | 61.7707 | 61.7707 | 61.7707 | 61.7707 | +0.222 (+0.36%) | 0 |
| 10 Nov 2021 | USD | 61.5484 | 61.5484 | 61.5484 | 61.5484 | 61.5484 | -0.693 (-1.11%) | 26 |
| 9 Nov 2021 | USD | 62.241 | 62.241 | 62.241 | 62.241 | 62.241 | -0.27 (-0.43%) | 100 |
| 8 Nov 2021 | USD | 62.511 | 62.511 | 62.511 | 62.511 | 62.511 | -0.025 (-0.04%) | 100 |
| 5 Nov 2021 | USD | 62.536 | 62.536 | 62.536 | 62.536 | 62.536 | +0.081 (+0.13%) | 100 |
| 4 Nov 2021 | USD | 62.4551 | 62.4551 | 62.4551 | 62.4551 | 62.4551 | -0.033 (-0.05%) | 1 |
| 3 Nov 2021 | USD | 62.488 | 62.488 | 62.488 | 62.488 | 62.488 | +0.524 (+0.85%) | 0 |
| 2 Nov 2021 | USD | 61.964 | 61.964 | 61.964 | 61.964 | 61.964 | -0.129 (-0.21%) | 0 |
| 1 Nov 2021 | USD | 62.093 | 62.093 | 62.093 | 62.093 | 62.093 | +0.495 (+0.80%) | 100 |
| 29 Oct 2021 | USD | 61.598 | 61.598 | 61.598 | 61.598 | 61.598 | -0.315 (-0.51%) | 100 |
| 28 Oct 2021 | USD | 61.913 | 61.913 | 61.913 | 61.913 | 61.913 | +0.484 (+0.79%) | 0 |
| 27 Oct 2021 | USD | 61.429 | 61.429 | 61.429 | 61.429 | 61.429 | -0.156 (-0.25%) | 0 |
| 26 Oct 2021 | USD | 61.585 | 61.585 | 61.585 | 61.585 | 61.585 | +0.094 (+0.15%) | 0 |
| 25 Oct 2021 | USD | 61.491 | 61.491 | 61.491 | 61.491 | 61.491 | -0.073 (-0.12%) | 0 |
| 22 Oct 2021 | USD | 61.564 | 61.564 | 61.564 | 61.564 | 61.564 | +0.339 (+0.55%) | 0 |
| 21 Oct 2021 | USD | 61.225 | 61.225 | 61.225 | 61.225 | 61.225 | -0.341 (-0.55%) | 0 |
| 20 Oct 2021 | USD | 61.566 | 61.566 | 61.566 | 61.566 | 61.566 | +0.16 (+0.26%) | 0 |
| 19 Oct 2021 | USD | 61.406 | 61.406 | 61.406 | 61.406 | 61.406 | +0.356 (+0.58%) | 0 |
| 18 Oct 2021 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.309 (-0.50%) | 100 |
| 15 Oct 2021 | USD | 61.449 | 61.45 | 61.359 | 61.359 | 61.359 | +0.376 (+0.62%) | 600 |
| 14 Oct 2021 | USD | 60.983 | 60.983 | 60.983 | 60.983 | 60.983 | +0.51 (+0.84%) | 100 |
| 13 Oct 2021 | USD | 60.473 | 60.473 | 60.473 | 60.473 | 60.473 | +0.533 (+0.89%) | 0 |
| 12 Oct 2021 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | +0.009 (+0.02%) | 0 |
