| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 59.931 | 59.931 | 59.931 | 59.931 | 59.931 | -0.167 (-0.28%) | 0 |
| 8 Oct 2021 | USD | 60.098 | 60.098 | 60.098 | 60.098 | 60.098 | -0.126 (-0.21%) | 0 |
| 7 Oct 2021 | USD | 60.224 | 60.224 | 60.224 | 60.224 | 60.224 | +0.382 (+0.64%) | 100 |
| 6 Oct 2021 | USD | 59.842 | 59.842 | 59.842 | 59.842 | 59.842 | -0.368 (-0.61%) | 100 |
| 5 Oct 2021 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | +0.355 (+0.59%) | 0 |
| 4 Oct 2021 | USD | 59.855 | 59.855 | 59.855 | 59.855 | 59.855 | -0.607 (-1.00%) | 100 |
| 1 Oct 2021 | USD | 60.462 | 60.462 | 60.462 | 60.462 | 60.462 | +0.1 (+0.17%) | 0 |
| 30 Sep 2021 | USD | 60.362 | 60.362 | 60.362 | 60.362 | 60.362 | -0.335 (-0.55%) | 0 |
| 29 Sep 2021 | USD | 60.697 | 60.697 | 60.697 | 60.697 | 60.697 | -0.087 (-0.14%) | 100 |
| 28 Sep 2021 | USD | 60.784 | 60.784 | 60.784 | 60.784 | 60.784 | -1.22 (-1.97%) | 100 |
| 27 Sep 2021 | USD | 62.004 | 62.004 | 62.004 | 62.004 | 62.004 | -0.133 (-0.21%) | 0 |
| 24 Sep 2021 | USD | 62.137 | 62.137 | 62.137 | 62.137 | 62.137 | -0.57 (-0.91%) | 0 |
| 23 Sep 2021 | USD | 62.707 | 62.707 | 62.707 | 62.707 | 62.707 | +0.551 (+0.89%) | 100 |
| 22 Sep 2021 | USD | 62.156 | 62.156 | 62.156 | 62.156 | 62.156 | +0.13 (+0.21%) | 0 |
| 21 Sep 2021 | USD | 62.026 | 62.026 | 62.026 | 62.026 | 62.026 | +0.529 (+0.86%) | 100 |
| 20 Sep 2021 | USD | 61.497 | 61.497 | 61.497 | 61.497 | 61.497 | -1.144 (-1.83%) | 100 |
| 17 Sep 2021 | USD | 62.641 | 62.641 | 62.641 | 62.641 | 62.641 | -0.808 (-1.27%) | 0 |
| 16 Sep 2021 | USD | 63.449 | 63.449 | 63.449 | 63.449 | 63.449 | +0.018 (+0.03%) | 0 |
| 15 Sep 2021 | USD | 63.431 | 63.431 | 63.431 | 63.431 | 63.431 | +0.211 (+0.33%) | 0 |
| 14 Sep 2021 | USD | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.242 (-0.38%) | 0 |
| 13 Sep 2021 | USD | 63.462 | 63.462 | 63.462 | 63.462 | 63.462 | +0.558 (+0.89%) | 100 |
| 10 Sep 2021 | USD | 62.904 | 62.904 | 62.904 | 62.904 | 62.904 | -0.241 (-0.38%) | 100 |
| 9 Sep 2021 | USD | 63.145 | 63.145 | 63.145 | 63.145 | 63.145 | +0.108 (+0.17%) | 100 |
| 8 Sep 2021 | USD | 63.037 | 63.037 | 63.037 | 63.037 | 63.037 | -0.42 (-0.66%) | 100 |
| 7 Sep 2021 | USD | 63.4573 | 63.4573 | 63.4573 | 63.4573 | 63.4573 | -0.066 (-0.10%) | 5 |
| 3 Sep 2021 | USD | 63.523 | 63.523 | 63.523 | 63.523 | 63.523 | +0.453 (+0.72%) | 100 |
| 2 Sep 2021 | USD | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | +0.307 (+0.49%) | 0 |
| 1 Sep 2021 | USD | 62.763 | 62.763 | 62.763 | 62.763 | 62.763 | +0.296 (+0.47%) | 100 |
| 31 Aug 2021 | USD | 62.467 | 62.467 | 62.467 | 62.467 | 62.467 | -0.063 (-0.10%) | 100 |
| 30 Aug 2021 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | +0.087 (+0.14%) | 100 |
