| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 62.443 | 62.443 | 62.443 | 62.443 | 62.443 | +0.497 (+0.80%) | 100 |
| 26 Aug 2021 | USD | 61.946 | 61.946 | 61.946 | 61.946 | 61.946 | -0.308 (-0.49%) | 0 |
| 25 Aug 2021 | USD | 62.254 | 62.254 | 62.254 | 62.254 | 62.254 | -0.09 (-0.14%) | 100 |
| 24 Aug 2021 | USD | 62.344 | 62.344 | 62.344 | 62.344 | 62.344 | +0.116 (+0.19%) | 0 |
| 23 Aug 2021 | USD | 62.228 | 62.228 | 62.228 | 62.228 | 62.228 | +0.444 (+0.72%) | 100 |
| 20 Aug 2021 | USD | 61.784 | 61.784 | 61.784 | 61.784 | 61.784 | +0.218 (+0.35%) | 0 |
| 19 Aug 2021 | USD | 61.566 | 61.566 | 61.566 | 61.566 | 61.566 | -0.594 (-0.96%) | 100 |
| 18 Aug 2021 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.195 (-0.31%) | 0 |
| 17 Aug 2021 | USD | 62.355 | 62.355 | 62.355 | 62.355 | 62.355 | -0.491 (-0.78%) | 0 |
| 16 Aug 2021 | USD | 62.846 | 62.846 | 62.846 | 62.846 | 62.846 | -0.248 (-0.39%) | 0 |
| 13 Aug 2021 | USD | 63.094 | 63.094 | 63.094 | 63.094 | 63.094 | +0.248 (+0.39%) | 0 |
| 12 Aug 2021 | USD | 62.846 | 62.846 | 62.846 | 62.846 | 62.846 | -0.008 (-0.01%) | 0 |
| 11 Aug 2021 | USD | 62.854 | 62.854 | 62.854 | 62.854 | 62.854 | +0.56 (+0.90%) | 0 |
| 10 Aug 2021 | USD | 62.294 | 62.294 | 62.294 | 62.294 | 62.294 | +0.082 (+0.13%) | 0 |
| 9 Aug 2021 | USD | 62.212 | 62.212 | 62.212 | 62.212 | 62.212 | -0.045 (-0.07%) | 100 |
| 6 Aug 2021 | USD | 62.257 | 62.257 | 62.257 | 62.257 | 62.257 | -0.242 (-0.39%) | 0 |
| 5 Aug 2021 | USD | 62.499 | 62.499 | 62.499 | 62.499 | 62.499 | +0.206 (+0.33%) | 0 |
| 4 Aug 2021 | USD | 62.293 | 62.293 | 62.293 | 62.293 | 62.293 | -0.287 (-0.46%) | 0 |
| 3 Aug 2021 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | +0.453 (+0.73%) | 0 |
| 2 Aug 2021 | USD | 62.127 | 62.127 | 62.127 | 62.127 | 62.127 | +0.33 (+0.53%) | 0 |
| 30 Jul 2021 | USD | 61.797 | 61.797 | 61.797 | 61.797 | 61.797 | -0.334 (-0.54%) | 0 |
| 29 Jul 2021 | USD | 62.131 | 62.131 | 62.131 | 62.131 | 62.131 | +0.253 (+0.41%) | 0 |
| 28 Jul 2021 | USD | 61.878 | 61.878 | 61.878 | 61.878 | 61.878 | +0.199 (+0.32%) | 100 |
| 27 Jul 2021 | USD | 61.679 | 61.679 | 61.679 | 61.679 | 61.679 | -0.193 (-0.31%) | 0 |
| 26 Jul 2021 | USD | 61.872 | 61.872 | 61.872 | 61.872 | 61.872 | +0.061 (+0.10%) | 0 |
| 23 Jul 2021 | USD | 61.811 | 61.811 | 61.811 | 61.811 | 61.811 | +0.381 (+0.62%) | 0 |
| 22 Jul 2021 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | +0.082 (+0.13%) | 0 |
| 21 Jul 2021 | USD | 61.348 | 61.348 | 61.348 | 61.348 | 61.348 | +0.719 (+1.19%) | 0 |
| 20 Jul 2021 | USD | 60.629 | 60.629 | 60.629 | 60.629 | 60.629 | +0.568 (+0.95%) | 100 |
| 19 Jul 2021 | USD | 60.061 | 60.061 | 60.061 | 60.061 | 60.061 | -1.048 (-1.71%) | 100 |
