| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 61.109 | 61.109 | 61.109 | 61.109 | 61.109 | -0.425 (-0.69%) | 100 |
| 15 Jul 2021 | USD | 61.534 | 61.534 | 61.534 | 61.534 | 61.534 | -0.521 (-0.84%) | 0 |
| 14 Jul 2021 | USD | 62.055 | 62.055 | 62.055 | 62.055 | 62.055 | +0.223 (+0.36%) | 100 |
| 13 Jul 2021 | USD | 61.832 | 61.832 | 61.832 | 61.832 | 61.832 | -0.246 (-0.40%) | 0 |
| 12 Jul 2021 | USD | 62.078 | 62.078 | 62.078 | 62.078 | 62.078 | +0.174 (+0.28%) | 100 |
| 9 Jul 2021 | USD | 61.904 | 61.904 | 61.904 | 61.904 | 61.904 | +1.1 (+1.81%) | 0 |
| 8 Jul 2021 | USD | 60.804 | 60.804 | 60.804 | 60.804 | 60.804 | -0.8 (-1.30%) | 0 |
| 7 Jul 2021 | USD | 61.604 | 61.604 | 61.604 | 61.604 | 61.604 | +0.255 (+0.42%) | 100 |
| 6 Jul 2021 | USD | 61.349 | 61.349 | 61.349 | 61.349 | 61.349 | -0.284 (-0.46%) | 100 |
| 2 Jul 2021 | USD | 61.633 | 61.633 | 61.633 | 61.633 | 61.633 | +0.253 (+0.41%) | 100 |
| 1 Jul 2021 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | +0.12 (+0.20%) | 100 |
| 30 Jun 2021 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.464 (-0.75%) | 0 |
| 29 Jun 2021 | USD | 61.724 | 61.724 | 61.724 | 61.724 | 61.724 | -0.022 (-0.04%) | 100 |
| 28 Jun 2021 | USD | 61.746 | 61.746 | 61.746 | 61.746 | 61.746 | -0.375 (-0.60%) | 100 |
| 25 Jun 2021 | USD | 62.121 | 62.121 | 62.121 | 62.121 | 62.121 | +0.141 (+0.23%) | 0 |
| 24 Jun 2021 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | +0.591 (+0.96%) | 100 |
| 23 Jun 2021 | USD | 61.389 | 61.389 | 61.389 | 61.389 | 61.389 | -0.493 (-0.80%) | 100 |
| 22 Jun 2021 | USD | 61.882 | 61.882 | 61.882 | 61.882 | 61.882 | +0.08 (+0.13%) | 100 |
| 21 Jun 2021 | USD | 61.802 | 61.802 | 61.802 | 61.802 | 61.802 | +0.861 (+1.41%) | 100 |
| 18 Jun 2021 | USD | 60.941 | 60.941 | 60.941 | 60.941 | 60.941 | -1.234 (-1.98%) | 100 |
| 17 Jun 2021 | USD | 62.175 | 62.175 | 62.175 | 62.175 | 62.175 | -0.514 (-0.82%) | 100 |
| 16 Jun 2021 | USD | 62.689 | 62.689 | 62.689 | 62.689 | 62.689 | -0.284 (-0.45%) | 100 |
| 15 Jun 2021 | USD | 62.973 | 62.973 | 62.973 | 62.973 | 62.973 | +0.079 (+0.13%) | 0 |
| 14 Jun 2021 | USD | 62.894 | 62.894 | 62.894 | 62.894 | 62.894 | -0.012 (-0.02%) | 0 |
| 11 Jun 2021 | USD | 62.906 | 62.906 | 62.906 | 62.906 | 62.906 | +0.043 (+0.07%) | 0 |
| 10 Jun 2021 | USD | 62.863 | 62.863 | 62.863 | 62.863 | 62.863 | +0.1 (+0.16%) | 0 |
| 9 Jun 2021 | USD | 62.763 | 62.763 | 62.763 | 62.763 | 62.763 | -0.26 (-0.41%) | 100 |
| 8 Jun 2021 | USD | 63.023 | 63.023 | 63.023 | 63.023 | 63.023 | -0.032 (-0.05%) | 100 |
| 7 Jun 2021 | USD | 63.055 | 63.055 | 63.055 | 63.055 | 63.055 | +0.359 (+0.57%) | 100 |
| 4 Jun 2021 | USD | 62.696 | 62.696 | 62.696 | 62.696 | 62.696 | +0.616 (+0.99%) | 100 |
