| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.315 (-0.50%) | 100 |
| 2 Jun 2021 | USD | 62.395 | 62.395 | 62.395 | 62.395 | 62.395 | +0.312 (+0.50%) | 100 |
| 1 Jun 2021 | USD | 62.083 | 62.083 | 62.083 | 62.083 | 62.083 | -0.556 (-0.89%) | 100 |
| 28 May 2021 | USD | 62.639 | 62.639 | 62.639 | 62.639 | 62.639 | +0.179 (+0.29%) | 100 |
| 27 May 2021 | USD | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | +0.223 (+0.36%) | 0 |
| 26 May 2021 | USD | 62.237 | 62.237 | 62.237 | 62.237 | 62.237 | -0.01 (-0.02%) | 100 |
| 25 May 2021 | USD | 62.247 | 62.247 | 62.247 | 62.247 | 62.247 | -0.073 (-0.12%) | 100 |
| 24 May 2021 | USD | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | +0.346 (+0.56%) | 100 |
| 21 May 2021 | USD | 61.974 | 61.974 | 61.974 | 61.974 | 61.974 | +0.153 (+0.25%) | 0 |
| 20 May 2021 | USD | 61.821 | 61.821 | 61.821 | 61.821 | 61.821 | +0.699 (+1.14%) | 0 |
| 19 May 2021 | USD | 61.122 | 61.122 | 61.122 | 61.122 | 61.122 | -0.525 (-0.85%) | 0 |
| 18 May 2021 | USD | 61.647 | 61.647 | 61.647 | 61.647 | 61.647 | +0.277 (+0.45%) | 0 |
| 17 May 2021 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.224 (-0.36%) | 100 |
| 14 May 2021 | USD | 61.594 | 61.594 | 61.594 | 61.594 | 61.594 | +0.843 (+1.39%) | 100 |
| 13 May 2021 | USD | 60.751 | 60.751 | 60.751 | 60.751 | 60.751 | +0.624 (+1.04%) | 100 |
| 12 May 2021 | USD | 60.127 | 60.127 | 60.127 | 60.127 | 60.127 | -1.284 (-2.09%) | 100 |
| 11 May 2021 | USD | 61.411 | 61.411 | 61.411 | 61.411 | 61.411 | -0.684 (-1.10%) | 0 |
| 10 May 2021 | USD | 62.095 | 62.095 | 62.095 | 62.095 | 62.095 | -0.185 (-0.30%) | 100 |
| 7 May 2021 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | +0.656 (+1.06%) | 100 |
| 6 May 2021 | USD | 61.624 | 61.624 | 61.624 | 61.624 | 61.624 | +0.478 (+0.78%) | 0 |
| 5 May 2021 | USD | 61.146 | 61.146 | 61.146 | 61.146 | 61.146 | +0.781 (+1.29%) | 100 |
| 4 May 2021 | USD | 60.365 | 60.365 | 60.365 | 60.365 | 60.365 | -0.678 (-1.11%) | 0 |
| 3 May 2021 | USD | 61.043 | 61.043 | 61.043 | 61.043 | 61.043 | +0.722 (+1.20%) | 100 |
| 30 Apr 2021 | USD | 60.321 | 60.321 | 60.321 | 60.321 | 60.321 | -0.768 (-1.26%) | 100 |
| 29 Apr 2021 | USD | 61.089 | 61.089 | 61.089 | 61.089 | 61.089 | +0.017 (+0.03%) | 100 |
| 28 Apr 2021 | USD | 61.072 | 61.072 | 61.072 | 61.072 | 61.072 | -0.04 (-0.07%) | 0 |
| 27 Apr 2021 | USD | 61.112 | 61.112 | 61.112 | 61.112 | 61.112 | -0.224 (-0.37%) | 100 |
| 26 Apr 2021 | USD | 61.336 | 61.336 | 61.336 | 61.336 | 61.336 | -0.105 (-0.17%) | 0 |
| 23 Apr 2021 | USD | 61.441 | 61.441 | 61.441 | 61.441 | 61.441 | +0.626 (+1.03%) | 100 |
| 22 Apr 2021 | USD | 60.815 | 60.815 | 60.815 | 60.815 | 60.815 | -0.26 (-0.43%) | 100 |
