| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 61.075 | 61.075 | 61.075 | 61.075 | 61.075 | +0.424 (+0.70%) | 0 |
| 20 Apr 2021 | USD | 60.651 | 60.651 | 60.651 | 60.651 | 60.651 | -1.009 (-1.64%) | 100 |
| 19 Apr 2021 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.154 (-0.25%) | 100 |
| 16 Apr 2021 | USD | 61.814 | 61.814 | 61.814 | 61.814 | 61.814 | +0.457 (+0.74%) | 0 |
| 15 Apr 2021 | USD | 61.357 | 61.357 | 61.357 | 61.357 | 61.357 | +0.401 (+0.66%) | 100 |
| 14 Apr 2021 | USD | 60.94 | 61.01 | 60.94 | 60.956 | 60.956 | -0.133 (-0.22%) | 200 |
| 13 Apr 2021 | USD | 61.089 | 61.089 | 61.089 | 61.089 | 61.089 | +0.356 (+0.59%) | 100 |
| 12 Apr 2021 | USD | 60.733 | 60.733 | 60.733 | 60.733 | 60.733 | -0.356 (-0.58%) | 100 |
| 9 Apr 2021 | USD | 61.089 | 61.089 | 61.089 | 61.089 | 61.089 | +0.268 (+0.44%) | 1,700 |
| 8 Apr 2021 | USD | 60.821 | 60.821 | 60.821 | 60.821 | 60.821 | +0.212 (+0.35%) | 1,700 |
| 7 Apr 2021 | USD | 60.609 | 60.609 | 60.609 | 60.609 | 60.609 | +0.283 (+0.47%) | 1,700 |
| 6 Apr 2021 | USD | 60.326 | 60.326 | 60.326 | 60.326 | 60.326 | -0.695 (-1.14%) | 0 |
| 5 Apr 2021 | USD | 61.021 | 61.021 | 61.021 | 61.021 | 61.021 | +0.71 (+1.18%) | 100 |
| 1 Apr 2021 | USD | 60.311 | 60.311 | 60.311 | 60.311 | 60.311 | +0.549 (+0.92%) | 100 |
| 31 Mar 2021 | USD | 59.762 | 59.762 | 59.762 | 59.762 | 59.762 | -0.321 (-0.53%) | 100 |
| 30 Mar 2021 | USD | 60.083 | 60.083 | 60.083 | 60.083 | 60.083 | -0.164 (-0.27%) | 100 |
| 29 Mar 2021 | USD | 60.247 | 60.247 | 60.247 | 60.247 | 60.247 | -0.299 (-0.49%) | 100 |
| 26 Mar 2021 | USD | 60.546 | 60.546 | 60.546 | 60.546 | 60.546 | +0.64 (+1.07%) | 100 |
| 25 Mar 2021 | USD | 59.906 | 59.906 | 59.906 | 59.906 | 59.906 | +0.544 (+0.92%) | 100 |
| 24 Mar 2021 | USD | 59.362 | 59.362 | 59.362 | 59.362 | 59.362 | -0.299 (-0.50%) | 0 |
| 23 Mar 2021 | USD | 59.661 | 59.661 | 59.661 | 59.661 | 59.661 | -0.754 (-1.25%) | 1,700 |
| 22 Mar 2021 | USD | 60.415 | 60.415 | 60.415 | 60.415 | 60.415 | +0.102 (+0.17%) | 100 |
| 19 Mar 2021 | USD | 60.313 | 60.313 | 60.313 | 60.313 | 60.313 | +0.321 (+0.54%) | 100 |
| 18 Mar 2021 | USD | 59.992 | 59.992 | 59.992 | 59.992 | 59.992 | -0.246 (-0.41%) | 0 |
| 17 Mar 2021 | USD | 60.238 | 60.238 | 60.238 | 60.238 | 60.238 | +0.381 (+0.64%) | 0 |
| 16 Mar 2021 | USD | 59.857 | 59.857 | 59.857 | 59.857 | 59.857 | +0.105 (+0.18%) | 0 |
| 15 Mar 2021 | USD | 59.752 | 59.752 | 59.752 | 59.752 | 59.752 | +0.129 (+0.22%) | 100 |
| 12 Mar 2021 | USD | 59.623 | 59.623 | 59.623 | 59.623 | 59.623 | +0.275 (+0.46%) | 100 |
| 11 Mar 2021 | USD | 59.348 | 59.348 | 59.348 | 59.348 | 59.348 | +0.124 (+0.21%) | 100 |
| 10 Mar 2021 | USD | 59.2 | 59.224 | 59.2 | 59.224 | 59.224 | +0.361 (+0.61%) | 900 |
