| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 58.863 | 58.863 | 58.863 | 58.863 | 58.863 | +0.762 (+1.31%) | 100 |
| 8 Mar 2021 | USD | 58.101 | 58.101 | 58.101 | 58.101 | 58.101 | -0.133 (-0.23%) | 0 |
| 5 Mar 2021 | USD | 58.234 | 58.234 | 58.234 | 58.234 | 58.234 | +0.463 (+0.80%) | 0 |
| 4 Mar 2021 | USD | 57.771 | 57.771 | 57.771 | 57.771 | 57.771 | -0.391 (-0.67%) | 0 |
| 3 Mar 2021 | USD | 58.162 | 58.162 | 58.162 | 58.162 | 58.162 | -0.177 (-0.30%) | 100 |
| 2 Mar 2021 | USD | 58.339 | 58.339 | 58.339 | 58.339 | 58.339 | -0.113 (-0.19%) | 100 |
| 1 Mar 2021 | USD | 58.452 | 58.452 | 58.452 | 58.452 | 58.452 | +0.841 (+1.46%) | 0 |
| 26 Feb 2021 | USD | 57.611 | 57.611 | 57.611 | 57.611 | 57.611 | -0.741 (-1.27%) | 100 |
| 25 Feb 2021 | USD | 58.352 | 58.352 | 58.352 | 58.352 | 58.352 | -0.891 (-1.50%) | 0 |
| 24 Feb 2021 | USD | 59.243 | 59.243 | 59.243 | 59.243 | 59.243 | +0.27 (+0.46%) | 0 |
| 23 Feb 2021 | USD | 58.973 | 58.973 | 58.973 | 58.973 | 58.973 | +0.007 (+0.01%) | 0 |
| 22 Feb 2021 | USD | 58.966 | 58.966 | 58.966 | 58.966 | 58.966 | -0.047 (-0.08%) | 0 |
| 19 Feb 2021 | USD | 59.013 | 59.013 | 59.013 | 59.013 | 59.013 | +0.183 (+0.31%) | 100 |
| 18 Feb 2021 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.406 (-0.69%) | 100 |
| 17 Feb 2021 | USD | 59.236 | 59.236 | 59.236 | 59.236 | 59.236 | -0.212 (-0.36%) | 0 |
| 16 Feb 2021 | USD | 59.448 | 59.448 | 59.448 | 59.448 | 59.448 | +0.259 (+0.44%) | 0 |
| 12 Feb 2021 | USD | 59.189 | 59.189 | 59.189 | 59.189 | 59.189 | +0.261 (+0.44%) | 0 |
| 11 Feb 2021 | USD | 58.928 | 58.928 | 58.928 | 58.928 | 58.928 | +0.349 (+0.60%) | 100 |
| 10 Feb 2021 | USD | 58.579 | 58.579 | 58.579 | 58.579 | 58.579 | -0.229 (-0.39%) | 0 |
| 9 Feb 2021 | USD | 58.808 | 58.808 | 58.808 | 58.808 | 58.808 | +0.237 (+0.40%) | 0 |
| 8 Feb 2021 | USD | 58.571 | 58.571 | 58.571 | 58.571 | 58.571 | +0.425 (+0.73%) | 0 |
| 5 Feb 2021 | USD | 58.146 | 58.146 | 58.146 | 58.146 | 58.146 | +0.295 (+0.51%) | 100 |
| 4 Feb 2021 | USD | 57.851 | 57.851 | 57.851 | 57.851 | 57.851 | -0.072 (-0.12%) | 100 |
| 3 Feb 2021 | USD | 57.923 | 57.923 | 57.923 | 57.923 | 57.923 | +0.084 (+0.15%) | 100 |
| 2 Feb 2021 | USD | 57.839 | 57.839 | 57.839 | 57.839 | 57.839 | +0.438 (+0.76%) | 0 |
| 1 Feb 2021 | USD | 57.401 | 57.401 | 57.401 | 57.401 | 57.401 | +0.561 (+0.99%) | 100 |
| 29 Jan 2021 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.976 (-1.69%) | 0 |
| 28 Jan 2021 | USD | 57.816 | 57.816 | 57.816 | 57.816 | 57.816 | +0.48 (+0.84%) | 100 |
| 27 Jan 2021 | USD | 57.336 | 57.336 | 57.336 | 57.336 | 57.336 | -1.077 (-1.84%) | 0 |
| 26 Jan 2021 | USD | 58.413 | 58.413 | 58.413 | 58.413 | 58.413 | +0.158 (+0.27%) | 100 |
