| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 58.255 | 58.255 | 58.255 | 58.255 | 58.255 | -0.133 (-0.23%) | 100 |
| 22 Jan 2021 | USD | 58.388 | 58.388 | 58.388 | 58.388 | 58.388 | -0.235 (-0.40%) | 100 |
| 21 Jan 2021 | USD | 58.623 | 58.623 | 58.623 | 58.623 | 58.623 | +0.035 (+0.06%) | 100 |
| 20 Jan 2021 | USD | 58.588 | 58.588 | 58.588 | 58.588 | 58.588 | +0.437 (+0.75%) | 100 |
| 19 Jan 2021 | USD | 58.151 | 58.151 | 58.151 | 58.151 | 58.151 | +0.231 (+0.40%) | 100 |
| 15 Jan 2021 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.944 (-1.60%) | 0 |
| 14 Jan 2021 | USD | 58.864 | 58.864 | 58.864 | 58.864 | 58.864 | +0.452 (+0.77%) | 100 |
| 13 Jan 2021 | USD | 58.412 | 58.412 | 58.412 | 58.412 | 58.412 | -0.022 (-0.04%) | 0 |
| 12 Jan 2021 | USD | 58.434 | 58.434 | 58.434 | 58.434 | 58.434 | +0.363 (+0.63%) | 0 |
| 11 Jan 2021 | USD | 58.071 | 58.071 | 58.071 | 58.071 | 58.071 | -0.787 (-1.34%) | 100 |
| 8 Jan 2021 | USD | 58.858 | 58.858 | 58.858 | 58.858 | 58.858 | +0.482 (+0.83%) | 0 |
| 7 Jan 2021 | USD | 58.376 | 58.376 | 58.376 | 58.376 | 58.376 | +0.033 (+0.06%) | 100 |
| 6 Jan 2021 | USD | 58.343 | 58.343 | 58.343 | 58.343 | 58.343 | +0.817 (+1.42%) | 100 |
| 5 Jan 2021 | USD | 57.526 | 57.526 | 57.526 | 57.526 | 57.526 | +0.59 (+1.04%) | 100 |
| 4 Jan 2021 | USD | 56.936 | 56.936 | 56.936 | 56.936 | 56.936 | +0.157 (+0.28%) | 100 |
| 31 Dec 2020 | USD | 56.779 | 56.779 | 56.779 | 56.779 | 56.779 | -0.303 (-0.53%) | 100 |
| 30 Dec 2020 | USD | 57.082 | 57.082 | 57.082 | 57.082 | 57.082 | +0.098 (+0.17%) | 0 |
| 29 Dec 2020 | USD | 56.984 | 56.984 | 56.984 | 56.984 | 56.984 | +0.035 (+0.06%) | 0 |
| 28 Dec 2020 | USD | 56.949 | 56.949 | 56.949 | 56.949 | 56.949 | +0.341 (+0.60%) | 100 |
| 24 Dec 2020 | USD | 56.608 | 56.608 | 56.608 | 56.608 | 56.608 | -0.029 (-0.05%) | 0 |
| 23 Dec 2020 | USD | 56.637 | 56.637 | 56.637 | 56.637 | 56.637 | +0.572 (+1.02%) | 100 |
| 22 Dec 2020 | USD | 56.065 | 56.065 | 56.065 | 56.065 | 56.065 | -0.123 (-0.22%) | 100 |
| 21 Dec 2020 | USD | 56.188 | 56.188 | 56.188 | 56.188 | 56.188 | -0.746 (-1.31%) | 100 |
| 18 Dec 2020 | USD | 56.934 | 56.934 | 56.934 | 56.934 | 56.934 | -0.134 (-0.23%) | 0 |
| 17 Dec 2020 | USD | 57.068 | 57.068 | 57.068 | 57.068 | 57.068 | +0.214 (+0.38%) | 0 |
| 16 Dec 2020 | USD | 56.854 | 56.854 | 56.854 | 56.854 | 56.854 | +0.211 (+0.37%) | 100 |
| 15 Dec 2020 | USD | 56.643 | 56.643 | 56.643 | 56.643 | 56.643 | +0.543 (+0.97%) | 0 |
| 14 Dec 2020 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +0.231 (+0.41%) | 0 |
| 11 Dec 2020 | USD | 55.869 | 55.869 | 55.869 | 55.869 | 55.869 | -0.25 (-0.45%) | 0 |
| 10 Dec 2020 | USD | 56.119 | 56.119 | 56.119 | 56.119 | 56.119 | -0.017 (-0.03%) | 100 |
