| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 56.136 | 56.136 | 56.136 | 56.136 | 56.136 | +0.204 (+0.36%) | 100 |
| 8 Dec 2020 | USD | 55.932 | 55.932 | 55.932 | 55.932 | 55.932 | +0.148 (+0.27%) | 100 |
| 7 Dec 2020 | USD | 55.784 | 55.784 | 55.784 | 55.784 | 55.784 | -0.385 (-0.69%) | 100 |
| 4 Dec 2020 | USD | 56.169 | 56.169 | 56.169 | 56.169 | 56.169 | +0.433 (+0.78%) | 0 |
| 3 Dec 2020 | USD | 55.736 | 55.736 | 55.736 | 55.736 | 55.736 | +0.058 (+0.10%) | 100 |
| 2 Dec 2020 | USD | 55.678 | 55.678 | 55.678 | 55.678 | 55.678 | -0.102 (-0.18%) | 100 |
| 1 Dec 2020 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | +0.816 (+1.48%) | 0 |
| 30 Nov 2020 | USD | 54.964 | 54.964 | 54.964 | 54.964 | 54.964 | -1.034 (-1.85%) | 100 |
| 27 Nov 2020 | USD | 55.998 | 55.998 | 55.998 | 55.998 | 55.998 | +0.281 (+0.50%) | 0 |
| 25 Nov 2020 | USD | 55.717 | 55.717 | 55.717 | 55.717 | 55.717 | -0.091 (-0.16%) | 0 |
| 24 Nov 2020 | USD | 55.808 | 55.808 | 55.808 | 55.808 | 55.808 | +0.845 (+1.54%) | 0 |
| 23 Nov 2020 | USD | 54.963 | 54.963 | 54.963 | 54.963 | 54.963 | -0.064 (-0.12%) | 0 |
| 20 Nov 2020 | USD | 55.027 | 55.027 | 55.027 | 55.027 | 55.027 | +0.206 (+0.38%) | 0 |
| 19 Nov 2020 | USD | 54.821 | 54.821 | 54.821 | 54.821 | 54.821 | +0.292 (+0.54%) | 100 |
| 18 Nov 2020 | USD | 54.529 | 54.529 | 54.529 | 54.529 | 54.529 | -0.229 (-0.42%) | 100 |
| 17 Nov 2020 | USD | 54.758 | 54.758 | 54.758 | 54.758 | 54.758 | +0.042 (+0.08%) | 0 |
| 16 Nov 2020 | USD | 54.716 | 54.716 | 54.716 | 54.716 | 54.716 | +0.644 (+1.19%) | 0 |
| 13 Nov 2020 | USD | 54.072 | 54.072 | 54.072 | 54.072 | 54.072 | +0.761 (+1.43%) | 0 |
| 12 Nov 2020 | USD | 53.311 | 53.311 | 53.311 | 53.311 | 53.311 | -0.707 (-1.31%) | 100 |
| 11 Nov 2020 | USD | 54.018 | 54.018 | 54.018 | 54.018 | 54.018 | +0.298 (+0.55%) | 0 |
| 10 Nov 2020 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +0.312 (+0.58%) | 0 |
| 9 Nov 2020 | USD | 53.408 | 53.408 | 53.408 | 53.408 | 53.408 | +1.283 (+2.46%) | 0 |
| 6 Nov 2020 | USD | 52.125 | 52.125 | 52.125 | 52.125 | 52.125 | +0.242 (+0.47%) | 0 |
| 5 Nov 2020 | USD | 51.883 | 51.883 | 51.883 | 51.883 | 51.883 | +1.078 (+2.12%) | 0 |
| 4 Nov 2020 | USD | 50.805 | 50.805 | 50.805 | 50.805 | 50.805 | +0.16 (+0.32%) | 100 |
| 3 Nov 2020 | USD | 50.645 | 50.645 | 50.645 | 50.645 | 50.645 | +1.227 (+2.48%) | 100 |
| 2 Nov 2020 | USD | 49.418 | 49.418 | 49.418 | 49.418 | 49.418 | +0.622 (+1.27%) | 0 |
| 30 Oct 2020 | USD | 48.796 | 48.796 | 48.796 | 48.796 | 48.796 | -0.345 (-0.70%) | 100 |
| 29 Oct 2020 | USD | 49.141 | 49.141 | 49.141 | 49.141 | 49.141 | +0.182 (+0.37%) | 0 |
| 28 Oct 2020 | USD | 48.959 | 48.959 | 48.959 | 48.959 | 48.959 | -1.323 (-2.63%) | 100 |
