| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 50.282 | 50.282 | 50.282 | 50.282 | 50.282 | -0.326 (-0.64%) | 100 |
| 26 Oct 2020 | USD | 50.608 | 50.608 | 50.608 | 50.608 | 50.608 | -0.815 (-1.58%) | 0 |
| 23 Oct 2020 | USD | 51.423 | 51.423 | 51.423 | 51.423 | 51.423 | +0.3 (+0.59%) | 0 |
| 22 Oct 2020 | USD | 51.123 | 51.123 | 51.123 | 51.123 | 51.123 | -0.073 (-0.14%) | 0 |
| 21 Oct 2020 | USD | 51.196 | 51.196 | 51.196 | 51.196 | 51.196 | -0.076 (-0.15%) | 0 |
| 20 Oct 2020 | USD | 51.272 | 51.272 | 51.272 | 51.272 | 51.272 | +0.322 (+0.63%) | 0 |
| 19 Oct 2020 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.191 (-0.37%) | 0 |
| 16 Oct 2020 | USD | 51.141 | 51.141 | 51.141 | 51.141 | 51.141 | +0.183 (+0.36%) | 0 |
| 15 Oct 2020 | USD | 50.958 | 50.958 | 50.958 | 50.958 | 50.958 | -0.636 (-1.23%) | 0 |
| 14 Oct 2020 | USD | 51.594 | 51.594 | 51.594 | 51.594 | 51.594 | +0.023 (+0.04%) | 100 |
| 13 Oct 2020 | USD | 51.571 | 51.571 | 51.571 | 51.571 | 51.571 | -0.435 (-0.84%) | 0 |
| 12 Oct 2020 | USD | 52.006 | 52.006 | 52.006 | 52.006 | 52.006 | +0.186 (+0.36%) | 0 |
| 9 Oct 2020 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.232 (+0.45%) | 0 |
| 8 Oct 2020 | USD | 51.588 | 51.588 | 51.588 | 51.588 | 51.588 | +0.172 (+0.33%) | 0 |
| 7 Oct 2020 | USD | 51.416 | 51.416 | 51.416 | 51.416 | 51.416 | +0.452 (+0.89%) | 0 |
| 6 Oct 2020 | USD | 50.964 | 50.964 | 50.964 | 50.964 | 50.964 | -0.414 (-0.81%) | 100 |
| 5 Oct 2020 | USD | 51.378 | 51.378 | 51.378 | 51.378 | 51.378 | +0.741 (+1.46%) | 100 |
| 2 Oct 2020 | USD | 50.637 | 50.637 | 50.637 | 50.637 | 50.637 | -0.114 (-0.22%) | 0 |
| 1 Oct 2020 | USD | 50.751 | 50.751 | 50.751 | 50.751 | 50.751 | +0.157 (+0.31%) | 100 |
| 30 Sep 2020 | USD | 50.594 | 50.594 | 50.594 | 50.594 | 50.594 | -0.207 (-0.41%) | 100 |
| 29 Sep 2020 | USD | 50.801 | 50.801 | 50.801 | 50.801 | 50.801 | -0.016 (-0.03%) | 0 |
| 28 Sep 2020 | USD | 50.817 | 50.817 | 50.817 | 50.817 | 50.817 | +0.69 (+1.38%) | 0 |
| 25 Sep 2020 | USD | 50.127 | 50.127 | 50.127 | 50.127 | 50.127 | +0.114 (+0.23%) | 100 |
| 24 Sep 2020 | USD | 50.013 | 50.013 | 50.013 | 50.013 | 50.013 | +0.014 (+0.03%) | 100 |
| 23 Sep 2020 | USD | 49.999 | 49.999 | 49.999 | 49.999 | 49.999 | -0.315 (-0.63%) | 100 |
| 22 Sep 2020 | USD | 50.314 | 50.314 | 50.314 | 50.314 | 50.314 | +0.043 (+0.09%) | 100 |
| 21 Sep 2020 | USD | 50.271 | 50.271 | 50.271 | 50.271 | 50.271 | -1.154 (-2.24%) | 100 |
| 18 Sep 2020 | USD | 51.425 | 51.425 | 51.425 | 51.425 | 51.425 | -0.34 (-0.66%) | 0 |
| 17 Sep 2020 | USD | 51.765 | 51.765 | 51.765 | 51.765 | 51.765 | +0.112 (+0.22%) | 100 |
| 16 Sep 2020 | USD | 51.653 | 51.653 | 51.653 | 51.653 | 51.653 | -0.012 (-0.02%) | 0 |
