| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 51.665 | 51.665 | 51.665 | 51.665 | 51.665 | +0.268 (+0.52%) | 100 |
| 14 Sep 2020 | USD | 51.397 | 51.397 | 51.397 | 51.397 | 51.397 | +0.255 (+0.50%) | 0 |
| 11 Sep 2020 | USD | 51.142 | 51.142 | 51.142 | 51.142 | 51.142 | +0.489 (+0.97%) | 0 |
| 10 Sep 2020 | USD | 50.653 | 50.653 | 50.653 | 50.653 | 50.653 | -0.364 (-0.71%) | 100 |
| 9 Sep 2020 | USD | 51.017 | 51.017 | 51.017 | 51.017 | 51.017 | +0.816 (+1.63%) | 100 |
| 8 Sep 2020 | USD | 50.201 | 50.201 | 50.201 | 50.201 | 50.201 | -0.571 (-1.12%) | 100 |
| 4 Sep 2020 | USD | 50.772 | 50.772 | 50.772 | 50.772 | 50.772 | +0.219 (+0.43%) | 100 |
| 3 Sep 2020 | USD | 50.553 | 50.553 | 50.553 | 50.553 | 50.553 | -1.04 (-2.02%) | 100 |
| 2 Sep 2020 | USD | 51.593 | 51.593 | 51.593 | 51.593 | 51.593 | +0.598 (+1.17%) | 100 |
| 1 Sep 2020 | USD | 50.995 | 50.995 | 50.995 | 50.995 | 50.995 | -0.384 (-0.75%) | 0 |
| 31 Aug 2020 | USD | 51.379 | 51.379 | 51.379 | 51.379 | 51.379 | -0.132 (-0.26%) | 100 |
| 28 Aug 2020 | USD | 51.511 | 51.511 | 51.511 | 51.511 | 51.511 | +0.263 (+0.51%) | 0 |
| 27 Aug 2020 | USD | 51.248 | 51.248 | 51.248 | 51.248 | 51.248 | -0.534 (-1.03%) | 0 |
| 26 Aug 2020 | USD | 51.782 | 51.782 | 51.782 | 51.782 | 51.782 | +0.259 (+0.50%) | 0 |
| 25 Aug 2020 | USD | 51.523 | 51.523 | 51.523 | 51.523 | 51.523 | +0.015 (+0.03%) | 0 |
| 24 Aug 2020 | USD | 51.508 | 51.508 | 51.508 | 51.508 | 51.508 | +0.615 (+1.21%) | 0 |
| 21 Aug 2020 | USD | 50.893 | 50.893 | 50.893 | 50.893 | 50.893 | -0.244 (-0.48%) | 100 |
| 20 Aug 2020 | USD | 51.137 | 51.137 | 51.137 | 51.137 | 51.137 | -0.094 (-0.18%) | 100 |
| 19 Aug 2020 | USD | 51.231 | 51.231 | 51.231 | 51.231 | 51.231 | -0.365 (-0.71%) | 0 |
| 18 Aug 2020 | USD | 51.596 | 51.596 | 51.596 | 51.596 | 51.596 | +0.076 (+0.15%) | 100 |
| 17 Aug 2020 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | +0.32 (+0.63%) | 100 |
| 14 Aug 2020 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.246 (-0.48%) | 100 |
| 13 Aug 2020 | USD | 51.446 | 51.446 | 51.446 | 51.446 | 51.446 | -0.222 (-0.43%) | 0 |
| 12 Aug 2020 | USD | 51.668 | 51.668 | 51.668 | 51.668 | 51.668 | +1.083 (+2.14%) | 100 |
| 11 Aug 2020 | USD | 50.585 | 50.585 | 50.585 | 50.585 | 50.585 | +0.269 (+0.53%) | 0 |
| 10 Aug 2020 | USD | 50.316 | 50.316 | 50.316 | 50.316 | 50.316 | +0.153 (+0.31%) | 0 |
| 7 Aug 2020 | USD | 50.163 | 50.163 | 50.163 | 50.163 | 50.163 | -0.138 (-0.27%) | 0 |
| 6 Aug 2020 | USD | 50.301 | 50.301 | 50.301 | 50.301 | 50.301 | -0.017 (-0.03%) | 0 |
| 5 Aug 2020 | USD | 50.318 | 50.318 | 50.318 | 50.318 | 50.318 | +0.255 (+0.51%) | 0 |
| 4 Aug 2020 | USD | 50.063 | 50.063 | 50.063 | 50.063 | 50.063 | +0.434 (+0.87%) | 0 |
