| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 49.629 | 49.629 | 49.629 | 49.629 | 49.629 | +0.799 (+1.64%) | 100 |
| 31 Jul 2020 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -1.143 (-2.29%) | 100 |
| 30 Jul 2020 | USD | 49.973 | 49.973 | 49.973 | 49.973 | 49.973 | -0.626 (-1.24%) | 100 |
| 29 Jul 2020 | USD | 50.599 | 50.599 | 50.599 | 50.599 | 50.599 | +0.415 (+0.83%) | 100 |
| 28 Jul 2020 | USD | 50.184 | 50.184 | 50.184 | 50.184 | 50.184 | -0.313 (-0.62%) | 100 |
| 27 Jul 2020 | USD | 50.497 | 50.497 | 50.497 | 50.497 | 50.497 | +0.62 (+1.24%) | 0 |
| 24 Jul 2020 | USD | 49.877 | 49.877 | 49.877 | 49.877 | 49.877 | -0.126 (-0.25%) | 0 |
| 23 Jul 2020 | USD | 50.003 | 50.003 | 50.003 | 50.003 | 50.003 | -0.365 (-0.72%) | 0 |
| 22 Jul 2020 | USD | 50.368 | 50.368 | 50.368 | 50.368 | 50.368 | +0.201 (+0.40%) | 0 |
| 21 Jul 2020 | USD | 50.167 | 50.167 | 50.167 | 50.167 | 50.167 | -0.114 (-0.23%) | 0 |
| 20 Jul 2020 | USD | 50.281 | 50.281 | 50.281 | 50.281 | 50.281 | +0.224 (+0.45%) | 0 |
| 17 Jul 2020 | USD | 50.057 | 50.057 | 50.057 | 50.057 | 50.057 | +0.196 (+0.39%) | 0 |
| 16 Jul 2020 | USD | 49.861 | 49.861 | 49.861 | 49.861 | 49.861 | -0.294 (-0.59%) | 0 |
| 15 Jul 2020 | USD | 50.155 | 50.155 | 50.155 | 50.155 | 50.155 | +0.438 (+0.88%) | 100 |
| 14 Jul 2020 | USD | 49.717 | 49.717 | 49.717 | 49.717 | 49.717 | +0.734 (+1.50%) | 0 |
| 13 Jul 2020 | USD | 48.983 | 48.983 | 48.983 | 48.983 | 48.983 | -0.267 (-0.54%) | 100 |
| 10 Jul 2020 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.455 (+0.93%) | 0 |
| 9 Jul 2020 | USD | 48.795 | 48.795 | 48.795 | 48.795 | 48.795 | -0.534 (-1.08%) | 100 |
| 8 Jul 2020 | USD | 49.329 | 49.329 | 49.329 | 49.329 | 49.329 | +0.343 (+0.70%) | 0 |
| 7 Jul 2020 | USD | 48.986 | 48.986 | 48.986 | 48.986 | 48.986 | -0.634 (-1.28%) | 100 |
| 6 Jul 2020 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | +0.774 (+1.58%) | 0 |
| 2 Jul 2020 | USD | 48.846 | 48.846 | 48.846 | 48.846 | 48.846 | +0.357 (+0.74%) | 100 |
| 1 Jul 2020 | USD | 48.489 | 48.489 | 48.489 | 48.489 | 48.489 | -0.014 (-0.03%) | 100 |
| 30 Jun 2020 | USD | 48.503 | 48.503 | 48.503 | 48.503 | 48.503 | -0.043 (-0.09%) | 100 |
| 29 Jun 2020 | USD | 48.546 | 48.546 | 48.546 | 48.546 | 48.546 | +0.271 (+0.56%) | 100 |
| 26 Jun 2020 | USD | 48.275 | 48.275 | 48.275 | 48.275 | 48.275 | -0.585 (-1.20%) | 100 |
| 25 Jun 2020 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +0.6 (+1.24%) | 100 |
| 24 Jun 2020 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -1.171 (-2.37%) | 100 |
| 23 Jun 2020 | USD | 49.431 | 49.431 | 49.431 | 49.431 | 49.431 | +0.203 (+0.41%) | 100 |
| 22 Jun 2020 | USD | 49.228 | 49.228 | 49.228 | 49.228 | 49.228 | +0.649 (+1.34%) | 100 |
