| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 48.579 | 48.579 | 48.579 | 48.579 | 48.579 | -0.375 (-0.77%) | 100 |
| 18 Jun 2020 | USD | 48.954 | 48.954 | 48.954 | 48.954 | 48.954 | -0.242 (-0.49%) | 0 |
| 17 Jun 2020 | USD | 49.196 | 49.196 | 49.196 | 49.196 | 49.196 | +0.229 (+0.47%) | 0 |
| 16 Jun 2020 | USD | 48.967 | 48.967 | 48.967 | 48.967 | 48.967 | +0.649 (+1.34%) | 100 |
| 15 Jun 2020 | USD | 48.318 | 48.318 | 48.318 | 48.318 | 48.318 | -0.046 (-0.10%) | 100 |
| 12 Jun 2020 | USD | 48.364 | 48.364 | 48.364 | 48.364 | 48.364 | +0.898 (+1.89%) | 100 |
| 11 Jun 2020 | USD | 47.466 | 47.466 | 47.466 | 47.466 | 47.466 | -2.686 (-5.36%) | 100 |
| 10 Jun 2020 | USD | 50.152 | 50.152 | 50.152 | 50.152 | 50.152 | -0.223 (-0.44%) | 0 |
| 9 Jun 2020 | USD | 50.375 | 50.375 | 50.375 | 50.375 | 50.375 | -0.565 (-1.11%) | 100 |
| 8 Jun 2020 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.683 (+1.36%) | 100 |
| 5 Jun 2020 | USD | 50.257 | 50.257 | 50.257 | 50.257 | 50.257 | +0.894 (+1.81%) | 100 |
| 4 Jun 2020 | USD | 49.363 | 49.363 | 49.363 | 49.363 | 49.363 | -0.308 (-0.62%) | 0 |
| 3 Jun 2020 | USD | 49.671 | 49.671 | 49.671 | 49.671 | 49.671 | +1.536 (+3.19%) | 100 |
| 2 Jun 2020 | USD | 48.135 | 48.135 | 48.135 | 48.135 | 48.135 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 48.135 | 48.135 | 48.135 | 48.135 | 48.135 | +0.501 (+1.05%) | 0 |
| 29 May 2020 | USD | 47.634 | 47.634 | 47.634 | 47.634 | 47.634 | -0.152 (-0.32%) | 0 |
| 28 May 2020 | USD | 47.786 | 47.786 | 47.786 | 47.786 | 47.786 | +0.4 (+0.84%) | 0 |
| 27 May 2020 | USD | 47.386 | 47.386 | 47.386 | 47.386 | 47.386 | +0.672 (+1.44%) | 100 |
| 26 May 2020 | USD | 46.714 | 46.714 | 46.714 | 46.714 | 46.714 | +1.456 (+3.22%) | 100 |
| 22 May 2020 | USD | 45.258 | 45.258 | 45.258 | 45.258 | 45.258 | -0.121 (-0.27%) | 100 |
| 21 May 2020 | USD | 45.379 | 45.379 | 45.379 | 45.379 | 45.379 | -0.386 (-0.84%) | 0 |
| 20 May 2020 | USD | 45.765 | 45.765 | 45.765 | 45.765 | 45.765 | +0.787 (+1.75%) | 100 |
| 19 May 2020 | USD | 44.978 | 44.978 | 44.978 | 44.978 | 44.978 | -0.574 (-1.26%) | 0 |
| 18 May 2020 | USD | 45.552 | 45.552 | 45.552 | 45.552 | 45.552 | +1.669 (+3.80%) | 100 |
| 15 May 2020 | USD | 43.883 | 43.883 | 43.883 | 43.883 | 43.883 | +0.074 (+0.17%) | 0 |
| 14 May 2020 | USD | 43.809 | 43.809 | 43.809 | 43.809 | 43.809 | -0.584 (-1.32%) | 0 |
| 13 May 2020 | USD | 44.393 | 44.393 | 44.393 | 44.393 | 44.393 | -0.285 (-0.64%) | 0 |
| 12 May 2020 | USD | 44.678 | 44.678 | 44.678 | 44.678 | 44.678 | -0.508 (-1.12%) | 0 |
| 11 May 2020 | USD | 45.186 | 45.186 | 45.186 | 45.186 | 45.186 | +0.977 (+2.21%) | 0 |
| 8 May 2020 | USD | 44.209 | 44.209 | 44.209 | 44.209 | 44.209 | +0.624 (+1.43%) | 0 |
