PGIM ETF Trust - PGIM QMA Stra Recent Share Price (USX:PQIN)

USX:PQIN - PGIM ETF Trust - PGIM QMA Stra PGIM ETF Trust - PGIM QMA Stra
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2020	USD	43.585	43.585	43.585	43.585	43.585	-0.321 (-0.73%)	0
6 May 2020	USD	43.906	43.906	43.906	43.906	43.906	+0.275 (+0.63%)	0
5 May 2020	USD	43.631	43.631	43.631	43.631	43.631	-0.123 (-0.28%)	0
4 May 2020	USD	43.754	43.754	43.754	43.754	43.754	-0.989 (-2.21%)	0
1 May 2020	USD	44.743	44.743	44.743	44.743	44.743	-0.826 (-1.81%)	0
30 Apr 2020	USD	45.569	45.569	45.569	45.569	45.569	+1.093 (+2.46%)	0
29 Apr 2020	USD	44.476	44.476	44.476	44.476	44.476	+0.394 (+0.89%)	0
28 Apr 2020	USD	44.082	44.082	44.082	44.082	44.082	+0.675 (+1.56%)	0
27 Apr 2020	USD	43.407	43.407	43.407	43.407	43.407	+0.405 (+0.94%)	0
24 Apr 2020	USD	43.002	43.002	43.002	43.002	43.002	+0.047 (+0.11%)	0
23 Apr 2020	USD	42.955	42.955	42.955	42.955	42.955	+0.549 (+1.29%)	0
22 Apr 2020	USD	42.406	42.406	42.406	42.406	42.406	-0.625 (-1.45%)	0
21 Apr 2020	USD	43.031	43.031	43.031	43.031	43.031	-0.601 (-1.38%)	0
20 Apr 2020	USD	43.632	43.632	43.632	43.632	43.632	0.0 (0.0%)	0
17 Apr 2020	USD	43.51	43.632	43.51	43.632	43.632	+0.966 (+2.26%)	100
16 Apr 2020	USD	42.523	42.666	42.523	42.666	42.666	-1.24 (-2.82%)	100
15 Apr 2020	USD	43.906	43.906	43.906	43.906	43.906	+0.723 (+1.67%)	0
14 Apr 2020	USD	43.183	43.183	43.183	43.183	43.183	-0.406 (-0.93%)	0
13 Apr 2020	USD	43.589	43.589	43.589	43.589	43.589	0.0 (0.0%)	0
9 Apr 2020	USD	43.742	43.742	43.589	43.589	43.589	+1.193 (+2.81%)	100
8 Apr 2020	USD	42.396	42.396	42.396	42.396	42.396	+0.494 (+1.18%)	0
7 Apr 2020	USD	41.902	41.902	41.902	41.902	41.902	0.0 (0.0%)	0
6 Apr 2020	USD	41.46	41.902	41.46	41.902	41.902	+1.277 (+3.14%)	200
3 Apr 2020	USD	40.625	40.625	40.625	40.625	40.625	+0.479 (+1.19%)	0
2 Apr 2020	USD	40.146	40.146	40.146	40.146	40.146	0.0 (0.0%)	0
1 Apr 2020	USD	40.146	40.146	40.146	40.146	40.146	-1.577 (-3.78%)	0
31 Mar 2020	USD	41.723	41.723	41.723	41.723	41.723	-0.671 (-1.58%)	0
30 Mar 2020	USD	42.394	42.394	42.394	42.394	42.394	+0.78 (+1.87%)	0
27 Mar 2020	USD	41.614	41.614	41.614	41.614	41.614	-0.843 (-1.99%)	0
26 Mar 2020	USD	42.457	42.457	42.457	42.457	42.457	+1.721 (+4.22%)	0

Unicorn Response |