| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 40.736 | 40.736 | 40.736 | 40.736 | 40.736 | +0.947 (+2.38%) | 0 |
| 24 Mar 2020 | USD | 39.789 | 39.789 | 39.789 | 39.789 | 39.789 | +2.649 (+7.13%) | 0 |
| 23 Mar 2020 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.341 (-0.91%) | 0 |
| 20 Mar 2020 | USD | 37.481 | 37.481 | 37.481 | 37.481 | 37.481 | -0.329 (-0.87%) | 0 |
| 19 Mar 2020 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.545 (+1.46%) | 0 |
| 18 Mar 2020 | USD | 37.265 | 37.265 | 37.265 | 37.265 | 37.265 | -1.563 (-4.03%) | 0 |
| 17 Mar 2020 | USD | 38.9 | 38.9 | 38.828 | 38.828 | 38.828 | +1.651 (+4.44%) | 200 |
| 16 Mar 2020 | USD | 37.177 | 37.177 | 37.177 | 37.177 | 37.177 | -3.928 (-9.56%) | 0 |
| 13 Mar 2020 | USD | 41.105 | 41.105 | 41.105 | 41.105 | 41.105 | +1.79 (+4.55%) | 100 |
| 12 Mar 2020 | USD | 39.315 | 39.315 | 39.315 | 39.315 | 39.315 | -4.624 (-10.52%) | 0 |
| 11 Mar 2020 | USD | 43.939 | 43.939 | 43.939 | 43.939 | 43.939 | -1.988 (-4.33%) | 100 |
| 10 Mar 2020 | USD | 45.927 | 45.927 | 45.927 | 45.927 | 45.927 | +1.24 (+2.77%) | 0 |
| 9 Mar 2020 | USD | 44.687 | 44.687 | 44.687 | 44.687 | 44.687 | -3.173 (-6.63%) | 100 |
| 6 Mar 2020 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.531 (-1.10%) | 100 |
| 5 Mar 2020 | USD | 48.391 | 48.391 | 48.391 | 48.391 | 48.391 | -1.286 (-2.59%) | 0 |
| 4 Mar 2020 | USD | 49.677 | 49.677 | 49.677 | 49.677 | 49.677 | +1.234 (+2.55%) | 0 |
| 3 Mar 2020 | USD | 48.443 | 48.443 | 48.443 | 48.443 | 48.443 | -0.424 (-0.87%) | 0 |
| 2 Mar 2020 | USD | 48.867 | 48.867 | 48.867 | 48.867 | 48.867 | +0.709 (+1.47%) | 0 |
| 28 Feb 2020 | USD | 48.158 | 48.158 | 48.158 | 48.158 | 48.158 | -0.402 (-0.83%) | 100 |
| 27 Feb 2020 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -1.414 (-2.83%) | 0 |
| 26 Feb 2020 | USD | 49.974 | 49.974 | 49.974 | 49.974 | 49.974 | +0.171 (+0.34%) | 100 |
| 25 Feb 2020 | USD | 49.803 | 49.803 | 49.803 | 49.803 | 49.803 | -0.707 (-1.40%) | 0 |
| 24 Feb 2020 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -1.898 (-3.62%) | 0 |
| 21 Feb 2020 | USD | 52.408 | 52.408 | 52.408 | 52.408 | 52.408 | -0.332 (-0.63%) | 0 |
| 20 Feb 2020 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.392 (-0.74%) | 0 |
| 19 Feb 2020 | USD | 53.132 | 53.132 | 53.132 | 53.132 | 53.132 | +0.103 (+0.19%) | 0 |
| 18 Feb 2020 | USD | 53.029 | 53.029 | 53.029 | 53.029 | 53.029 | -0.425 (-0.80%) | 0 |
| 14 Feb 2020 | USD | 53.454 | 53.454 | 53.454 | 53.454 | 53.454 | -0.129 (-0.24%) | 0 |
| 13 Feb 2020 | USD | 53.583 | 53.583 | 53.583 | 53.583 | 53.583 | -0.394 (-0.73%) | 0 |
| 12 Feb 2020 | USD | 53.977 | 53.977 | 53.977 | 53.977 | 53.977 | +0.096 (+0.18%) | 0 |
