| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 53.881 | 53.881 | 53.881 | 53.881 | 53.881 | +0.26 (+0.48%) | 0 |
| 10 Feb 2020 | USD | 53.621 | 53.621 | 53.621 | 53.621 | 53.621 | +0.014 (+0.03%) | 0 |
| 7 Feb 2020 | USD | 53.607 | 53.607 | 53.607 | 53.607 | 53.607 | -0.52 (-0.96%) | 0 |
| 6 Feb 2020 | USD | 54.127 | 54.127 | 54.127 | 54.127 | 54.127 | +0.046 (+0.09%) | 0 |
| 5 Feb 2020 | USD | 54.081 | 54.081 | 54.081 | 54.081 | 54.081 | +0.545 (+1.02%) | 0 |
| 4 Feb 2020 | USD | 53.536 | 53.536 | 53.536 | 53.536 | 53.536 | +0.745 (+1.41%) | 0 |
| 3 Feb 2020 | USD | 52.791 | 52.791 | 52.791 | 52.791 | 52.791 | +0.15 (+0.28%) | 0 |
| 31 Jan 2020 | USD | 52.641 | 52.641 | 52.641 | 52.641 | 52.641 | -0.857 (-1.60%) | 0 |
| 30 Jan 2020 | USD | 53.498 | 53.498 | 53.498 | 53.498 | 53.498 | 0.0 (0.0%) | 100 |
| 29 Jan 2020 | USD | 53.498 | 53.498 | 53.498 | 53.498 | 53.498 | -0.065 (-0.12%) | 0 |
| 28 Jan 2020 | USD | 53.563 | 53.563 | 53.563 | 53.563 | 53.563 | +0.447 (+0.84%) | 0 |
| 27 Jan 2020 | USD | 53.116 | 53.116 | 53.116 | 53.116 | 53.116 | -1.046 (-1.93%) | 0 |
| 24 Jan 2020 | USD | 54.162 | 54.162 | 54.162 | 54.162 | 54.162 | -0.216 (-0.40%) | 0 |
| 23 Jan 2020 | USD | 54.378 | 54.378 | 54.378 | 54.378 | 54.378 | -0.102 (-0.19%) | 0 |
| 22 Jan 2020 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | +0.068 (+0.12%) | 0 |
| 21 Jan 2020 | USD | 54.412 | 54.412 | 54.412 | 54.412 | 54.412 | -0.388 (-0.71%) | 0 |
| 17 Jan 2020 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +0.108 (+0.20%) | 0 |
| 16 Jan 2020 | USD | 54.692 | 54.692 | 54.692 | 54.692 | 54.692 | +0.249 (+0.46%) | 0 |
| 15 Jan 2020 | USD | 54.443 | 54.443 | 54.443 | 54.443 | 54.443 | -0.071 (-0.13%) | 0 |
| 14 Jan 2020 | USD | 54.514 | 54.514 | 54.514 | 54.514 | 54.514 | -0.01 (-0.02%) | 0 |
| 13 Jan 2020 | USD | 54.524 | 54.524 | 54.524 | 54.524 | 54.524 | +0.308 (+0.57%) | 0 |
| 10 Jan 2020 | USD | 54.216 | 54.216 | 54.216 | 54.216 | 54.216 | -0.236 (-0.43%) | 0 |
| 9 Jan 2020 | USD | 54.452 | 54.452 | 54.452 | 54.452 | 54.452 | +0.053 (+0.10%) | 0 |
| 8 Jan 2020 | USD | 54.399 | 54.399 | 54.399 | 54.399 | 54.399 | +0.079 (+0.15%) | 0 |
| 7 Jan 2020 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.084 (-0.15%) | 0 |
| 6 Jan 2020 | USD | 54.404 | 54.404 | 54.404 | 54.404 | 54.404 | +0.158 (+0.29%) | 0 |
| 3 Jan 2020 | USD | 54.246 | 54.246 | 54.246 | 54.246 | 54.246 | -0.628 (-1.14%) | 0 |
| 2 Jan 2020 | USD | 54.874 | 54.874 | 54.874 | 54.874 | 54.874 | +0.511 (+0.94%) | 0 |
| 31 Dec 2019 | USD | 54.363 | 54.363 | 54.363 | 54.363 | 54.363 | +0.168 (+0.31%) | 0 |
| 30 Dec 2019 | USD | 54.195 | 54.195 | 54.195 | 54.195 | 54.195 | -0.43 (-0.79%) | 0 |
