PGIM ETF Trust - PGIM QMA Stra Recent Share Price (USX:PQIN)

USX:PQIN - PGIM ETF Trust - PGIM QMA Stra PGIM ETF Trust - PGIM QMA Stra
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2019	USD	54.625	54.625	54.625	54.625	54.625	-0.051 (-0.09%)	0
26 Dec 2019	USD	54.676	54.676	54.676	54.676	54.676	+0.198 (+0.36%)	0
25 Dec 2019	USD	54.478	54.478	54.478	54.478	54.478	0.0 (0.0%)	0
24 Dec 2019	USD	54.478	54.478	54.478	54.478	54.478	-0.066 (-0.12%)	0
23 Dec 2019	USD	54.544	54.544	54.544	54.544	54.544	+0.023 (+0.04%)	100
20 Dec 2019	USD	54.521	54.521	54.521	54.521	54.521	+0.123 (+0.23%)	0
19 Dec 2019	USD	54.398	54.398	54.398	54.398	54.398	-0.025 (-0.05%)	0
18 Dec 2019	USD	54.423	54.423	54.423	54.423	54.423	-0.206 (-0.38%)	100
17 Dec 2019	USD	54.629	54.629	54.629	54.629	54.629	-0.127 (-0.23%)	0
16 Dec 2019	USD	54.756	54.756	54.756	54.756	54.756	+0.392 (+0.72%)	100
13 Dec 2019	USD	54.364	54.364	54.364	54.364	54.364	+0.103 (+0.19%)	100
12 Dec 2019	USD	54.261	54.261	54.261	54.261	54.261	+0.249 (+0.46%)	100
11 Dec 2019	USD	54.012	54.012	54.012	54.012	54.012	+0.269 (+0.50%)	100
10 Dec 2019	USD	53.743	53.743	53.743	53.743	53.743	-0.009 (-0.02%)	0
9 Dec 2019	USD	53.752	53.752	53.752	53.752	53.752	-0.265 (-0.49%)	100
6 Dec 2019	USD	54.017	54.017	54.017	54.017	54.017	+0.461 (+0.86%)	0
5 Dec 2019	USD	53.556	53.556	53.556	53.556	53.556	-0.023 (-0.04%)	0
4 Dec 2019	USD	53.579	53.579	53.579	53.579	53.579	+0.472 (+0.89%)	0
3 Dec 2019	USD	53.107	53.107	53.107	53.107	53.107	-0.063 (-0.12%)	0
2 Dec 2019	USD	53.17	53.17	53.17	53.17	53.17	-0.736 (-1.37%)	0
29 Nov 2019	USD	53.906	53.906	53.906	53.906	53.906	-0.477 (-0.88%)	0
28 Nov 2019	USD	54.383	54.383	54.383	54.383	54.383	0.0 (0.0%)	0
27 Nov 2019	USD	54.383	54.383	54.383	54.383	54.383	+0.108 (+0.20%)	0
26 Nov 2019	USD	54.275	54.275	54.275	54.275	54.275	-0.079 (-0.15%)	0
25 Nov 2019	USD	54.354	54.354	54.354	54.354	54.354	+0.392 (+0.73%)	0
22 Nov 2019	USD	53.962	53.962	53.962	53.962	53.962	+0.086 (+0.16%)	0
21 Nov 2019	USD	53.876	53.876	53.876	53.876	53.876	-0.035 (-0.06%)	0
20 Nov 2019	USD	53.911	53.911	53.911	53.911	53.911	-0.278 (-0.51%)	0
19 Nov 2019	USD	54.27	54.27	54.189	54.189	54.189	-0.011 (-0.02%)	600
18 Nov 2019	USD	54.2	54.2	54.2	54.2	54.2	+0.092 (+0.17%)	0

Unicorn Response |