Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 49.198 | 49.198 | 49.198 | 49.198 | 49.198 | -0.006 (-0.01%) | 0 |
12 Dec 2018 | USD | 49.36 | 49.4 | 49.204 | 49.204 | 49.204 | +0.814 (+1.68%) | 200 |
11 Dec 2018 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.022 (-0.05%) | 0 |
10 Dec 2018 | USD | 48.412 | 48.412 | 48.412 | 48.412 | 48.412 | 0.0 (0.0%) | 100 |