| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 49.426 | 49.426 | 49.426 | 49.426 | 49.426 | +0.057 (+0.12%) | 100 |
| 13 May 2022 | USD | 49.3689 | 49.3689 | 49.3689 | 49.3689 | 49.3689 | +0.937 (+1.93%) | 0 |
| 12 May 2022 | USD | 48.432 | 48.432 | 48.432 | 48.432 | 48.432 | +0.102 (+0.21%) | 100 |
| 11 May 2022 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.279 (-0.57%) | 100 |
| 10 May 2022 | USD | 48.609 | 48.609 | 48.609 | 48.609 | 48.609 | +0.241 (+0.50%) | 0 |
| 9 May 2022 | USD | 48.368 | 48.368 | 48.368 | 48.368 | 48.368 | -1.099 (-2.22%) | 0 |
| 6 May 2022 | USD | 49.467 | 49.467 | 49.467 | 49.467 | 49.467 | -0.197 (-0.40%) | 0 |
| 5 May 2022 | USD | 49.6639 | 49.6639 | 49.6639 | 49.6639 | 49.6639 | -1.511 (-2.95%) | 11 |
| 4 May 2022 | USD | 51.175 | 51.175 | 51.175 | 51.175 | 51.175 | +0.83 (+1.65%) | 0 |
| 3 May 2022 | USD | 50.345 | 50.345 | 50.345 | 50.345 | 50.345 | +0.433 (+0.87%) | 0 |
| 2 May 2022 | USD | 49.83 | 49.912 | 49.82 | 49.912 | 49.912 | -0.038 (-0.08%) | 900 |
| 29 Apr 2022 | USD | 49.9497 | 49.9497 | 49.9497 | 49.9497 | 49.9497 | -0.615 (-1.22%) | 2 |
| 28 Apr 2022 | USD | 50.5646 | 50.5646 | 50.5646 | 50.5646 | 50.5646 | +0.691 (+1.38%) | 0 |
| 27 Apr 2022 | USD | 49.874 | 49.874 | 49.874 | 49.874 | 49.874 | +0.139 (+0.28%) | 0 |
| 26 Apr 2022 | USD | 49.735 | 49.735 | 49.735 | 49.735 | 49.735 | -1.256 (-2.46%) | 0 |
| 25 Apr 2022 | USD | 50.991 | 50.991 | 50.991 | 50.991 | 50.991 | 0.0 (0.0%) | 1 |
| 22 Apr 2022 | USD | 50.991 | 50.991 | 50.991 | 50.991 | 50.991 | -0.637 (-1.23%) | 0 |
| 21 Apr 2022 | USD | 51.628 | 51.628 | 51.628 | 51.628 | 51.628 | -0.447 (-0.86%) | 0 |
| 20 Apr 2022 | USD | 52.075 | 52.075 | 52.075 | 52.075 | 52.075 | +0.437 (+0.85%) | 100 |
| 19 Apr 2022 | USD | 51.638 | 51.638 | 51.638 | 51.638 | 51.638 | +0.266 (+0.52%) | 0 |
| 18 Apr 2022 | USD | 51.372 | 51.372 | 51.372 | 51.372 | 51.372 | -0.372 (-0.72%) | 0 |
| 14 Apr 2022 | USD | 51.744 | 51.744 | 51.744 | 51.744 | 51.744 | -0.086 (-0.17%) | 100 |
| 13 Apr 2022 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +0.564 (+1.10%) | 0 |
| 12 Apr 2022 | USD | 51.266 | 51.266 | 51.266 | 51.266 | 51.266 | -0.384 (-0.74%) | 100 |
| 11 Apr 2022 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.528 (-1.01%) | 0 |
| 8 Apr 2022 | USD | 52.178 | 52.178 | 52.178 | 52.178 | 52.178 | -0.06 (-0.11%) | 0 |
| 7 Apr 2022 | USD | 52.2376 | 52.2376 | 52.2376 | 52.2376 | 52.2376 | +0.125 (+0.24%) | 0 |
| 6 Apr 2022 | USD | 52.113 | 52.113 | 52.113 | 52.113 | 52.113 | -0.664 (-1.26%) | 100 |
| 5 Apr 2022 | USD | 52.777 | 52.777 | 52.777 | 52.777 | 52.777 | -0.884 (-1.65%) | 0 |
| 4 Apr 2022 | USD | 53.661 | 53.661 | 53.661 | 53.661 | 53.661 | +0.153 (+0.29%) | 0 |
