| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 55.449 | 55.449 | 55.449 | 55.449 | 55.449 | -0.806 (-1.43%) | 100 |
| 16 Feb 2022 | USD | 56.255 | 56.255 | 56.255 | 56.255 | 56.255 | +0.13 (+0.23%) | 0 |
| 15 Feb 2022 | USD | 56.125 | 56.125 | 56.125 | 56.125 | 56.125 | +0.958 (+1.74%) | 0 |
| 14 Feb 2022 | USD | 55.167 | 55.167 | 55.167 | 55.167 | 55.167 | -0.138 (-0.25%) | 100 |
| 11 Feb 2022 | USD | 55.305 | 55.305 | 55.305 | 55.305 | 55.305 | -0.662 (-1.18%) | 0 |
| 10 Feb 2022 | USD | 55.967 | 55.967 | 55.967 | 55.967 | 55.967 | -0.685 (-1.21%) | 0 |
| 9 Feb 2022 | USD | 56.652 | 56.652 | 56.652 | 56.652 | 56.652 | +0.701 (+1.25%) | 100 |
| 8 Feb 2022 | USD | 55.951 | 55.951 | 55.951 | 55.951 | 55.951 | +0.324 (+0.58%) | 0 |
| 7 Feb 2022 | USD | 55.627 | 55.627 | 55.627 | 55.627 | 55.627 | +0.056 (+0.10%) | 4 |
| 4 Feb 2022 | USD | 55.571 | 55.571 | 55.571 | 55.571 | 55.571 | +0.034 (+0.06%) | 100 |
| 3 Feb 2022 | USD | 55.537 | 55.537 | 55.537 | 55.537 | 55.537 | -0.552 (-0.98%) | 100 |
| 2 Feb 2022 | USD | 56.089 | 56.089 | 56.089 | 56.089 | 56.089 | +0.507 (+0.91%) | 100 |
| 1 Feb 2022 | USD | 55.582 | 55.582 | 55.582 | 55.582 | 55.582 | +0.224 (+0.40%) | 0 |
| 31 Jan 2022 | USD | 55.358 | 55.358 | 55.358 | 55.358 | 55.358 | +0.84 (+1.54%) | 100 |
| 28 Jan 2022 | USD | 54.518 | 54.518 | 54.518 | 54.518 | 54.518 | +0.065 (+0.12%) | 0 |
| 27 Jan 2022 | USD | 54.453 | 54.453 | 54.453 | 54.453 | 54.453 | -0.357 (-0.65%) | 100 |
| 26 Jan 2022 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.353 (-0.64%) | 100 |
| 25 Jan 2022 | USD | 55.1626 | 55.1626 | 55.1626 | 55.1626 | 55.1626 | -0.121 (-0.22%) | 1 |
| 24 Jan 2022 | USD | 55.2834 | 55.2834 | 55.2834 | 55.2834 | 55.2834 | -0.478 (-0.86%) | 3 |
| 21 Jan 2022 | USD | 55.761 | 55.761 | 55.761 | 55.761 | 55.761 | -0.416 (-0.74%) | 100 |
| 20 Jan 2022 | USD | 56.71 | 56.84 | 56.177 | 56.177 | 56.177 | -0.501 (-0.88%) | 200 |
| 19 Jan 2022 | USD | 56.678 | 56.678 | 56.678 | 56.678 | 56.678 | -0.057 (-0.10%) | 100 |
| 18 Jan 2022 | USD | 56.7349 | 56.7349 | 56.7349 | 56.7349 | 56.7349 | -0.854 (-1.48%) | 1 |
| 14 Jan 2022 | USD | 57.589 | 57.589 | 57.589 | 57.589 | 57.589 | -0.044 (-0.08%) | 0 |
| 13 Jan 2022 | USD | 58 | 58 | 57.633 | 57.633 | 57.633 | -0.431 (-0.74%) | 300 |
| 12 Jan 2022 | USD | 58.064 | 58.064 | 58.064 | 58.064 | 58.064 | +0.525 (+0.91%) | 0 |
| 11 Jan 2022 | USD | 57.539 | 57.539 | 57.539 | 57.539 | 57.539 | +0.61 (+1.07%) | 100 |
| 10 Jan 2022 | USD | 56.929 | 56.929 | 56.929 | 56.929 | 56.929 | -0.346 (-0.60%) | 100 |
| 7 Jan 2022 | USD | 57.275 | 57.275 | 57.275 | 57.275 | 57.275 | +0.267 (+0.47%) | 100 |
| 6 Jan 2022 | USD | 57.008 | 57.008 | 57.008 | 57.008 | 57.008 | -0.367 (-0.64%) | 100 |
